|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:28下跌家数:9平均涨幅:+1.10%平均换手:1.35%总成交额:51.10亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 5.74 | -8.55 | +0.96 | +20.08% | 192690 | 11060.42 | 4.87% | | 300069 | 金利华电 | 11.00 | 154.47 | +1.05 | +10.55% | 120874 | 13769.03 | 10.33% | | 000737 | 北方铜业 | 9.28 | 24.81 | +0.45 | +5.10% | 641299 | 58900.24 | 8.83% | | 000968 | 蓝焰控股 | 6.36 | 13.28 | +0.11 | +1.76% | 60790 | 3860.19 | 0.63% | | 600495 | 晋西车轴 | 3.21 | 278.82 | +0.05 | +1.58% | 58959 | 1887.2 | 0.49% | | 600281 | 华阳新材 | 2.62 | -6.84 | +0.04 | +1.55% | 54411 | 1432.6 | 1.06% | | 003002 | 壶化股份 | 10.97 | 10.56 | +0.16 | +1.48% | 20491 | 2255.78 | 1.12% | | 300254 | 仟源医药 | 7.86 | 41.61 | +0.10 | +1.29% | 61609 | 4864.65 | 2.74% | | 600169 | 太原重工 | 1.83 | 35.42 | +0.02 | +1.10% | 151609 | 2778.9 | 0.45% | | 601001 | 晋控煤业 | 16.52 | 8.20 | +0.18 | +1.10% | 140300 | 23191.51 | 0.84% | | 600780 | 通宝能源 | 5.90 | 11.75 | +0.06 | +1.03% | 63631 | 3773.77 | 0.56% | | 000983 | 山西焦煤 | 10.31 | 11.14 | +0.10 | +0.98% | 188152 | 19309.41 | 0.41% | | 000403 | 派林生物 | 26.66 | 28.84 | +0.23 | +0.87% | 55626 | 15044.72 | 0.82% | | 601006 | 大秦铁路 | 7.16 | 11.11 | +0.06 | +0.85% | 769060.9 | 54926.89 | 0.44% | | 600617 | 国新能源 | 2.50 | 57.50 | +0.02 | +0.81% | 178309 | 4471.86 | 1.00% | | 600351 | 亚宝药业 | 5.61 | 19.76 | +0.04 | +0.72% | 55394 | 3116.18 | 0.77% | | 002360 | 同德化工 | 5.06 | 4.69 | +0.03 | +0.60% | 19002 | 964.43 | 0.58% | | 832982 | 锦波生物 | 149.39 | 36.92 | +0.86 | +0.58% | 1238 | 1847.38 | 0.40% | | 600123 | 兰花科创 | 8.95 | 9.11 | +0.05 | +0.56% | 96466 | 8642.38 | 0.65% | | 300158 | 振东制药 | 3.82 | -191.58 | +0.02 | +0.53% | 134606 | 5182.33 | 1.32% | | 000755 | 山西高速 | 4.18 | 14.83 | +0.02 | +0.48% | 21312 | 892.56 | 0.35% | | 000767 | 晋控电力 | 2.33 | -8.12 | +0.01 | +0.43% | 134467 | 3155.25 | 0.46% | | 871970 | 大禹生物 | 6.81 | -214.61 | +0.02 | +0.29% | 1410 | 95.5769 | 0.20% | | 603112 | 华翔股份 | 10.51 | 10.98 | +0.03 | +0.29% | 14981 | 1581.79 | 0.35% | | 601699 | 潞安环能 | 18.13 | 9.30 | +0.05 | +0.28% | 175256 | 31781.65 | 0.59% | | 600546 | 山煤国际 | 14.62 | 9.24 | +0.03 | +0.21% | 139035 | 20361.08 | 0.70% | | 002753 | 永东股份 | 5.81 | 15.87 | +0.01 | +0.17% | 31388 | 1834.05 | 1.29% | | 600771 | 广誉远 | 18.83 | 88.82 | +0.02 | +0.11% | 39019 | 7394.05 | 0.80% | | 600234 | *ST科新 | 2.08 | -3.16 | 0.00 | 0.00% | 16252 | 339.8 | 0.80% | | 600408 | 安泰集团 | 1.58 | -2.34 | 0.00 | 0.00% | 42087 | 668.32 | 0.42% | | 600740 | 山西焦化 | 3.92 | 17.36 | 0.00 | 0.00% | 76182 | 3006.83 | 0.30% | | 600539 | 狮头股份 | 3.64 | -10.87 | -0.01 | -0.27% | 34618 | 1271.8 | 1.51% | | 600348 | 华阳股份 | 9.96 | 8.32 | -0.06 | -0.60% | 237356 | 23723.15 | 0.66% | | 002500 | 山西证券 | 4.70 | 31.97 | -0.03 | -0.63% | 215914 | 10286.78 | 0.60% | | 000723 | 美锦能源 | 4.76 | -43.37 | -0.04 | -0.83% | 213350 | 10279.31 | 0.50% | | 000825 | 太钢不锈 | 3.38 | -39.82 | -0.03 | -0.88% | 186683 | 6356.63 | 0.33% | | 600691 | 阳煤化工 | 1.71 | -2.86 | -0.02 | -1.16% | 214830 | 3724.91 | 0.90% | | 600157 | 永泰能源 | 1.18 | 11.33 | -0.02 | -1.67% | 2978145 | 35254.65 | 1.34% | | 600809 | 山西汾酒 | 210.88 | 21.65 | -5.13 | -2.37% | 48003 | 101871.5 | 0.39% | | 002640 | 跨境通 | 1.31 | -72.06 | -0.04 | -2.96% | 434722 | 5831.98 | 3.05% |
|