中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥佳华(002614)福建省上涨家数:68下跌家数:96平均涨幅:-0.02%平均换手:1.20%总成交额:135.12亿元
更新时间：2024-11-22 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%730371.147390.0711.28%
688196卓越新能40.70272.63+3.60+9.70%23342.729343.0781.95%
002217*ST合泰2.72-0.85+0.13+5.02%65814517766.122.11%
603615茶花股份23.73-430.62+1.02+4.49%6710315830.772.77%
000753漳州发展3.6545.02+0.14+3.99%2200868036.262.22%
000797中国武夷3.0967.73+0.09+3.00%42455913154.232.70%
300280紫天科技18.51-2.13+0.52+2.89%12012222191.067.49%
833171国航远洋7.8256.72+0.20+2.62%12838110081.244.47%
688398赛特新材15.4428.15+0.39+2.59%10663.431633.8710.64%
688095福昕软件85.57864.08+2.16+2.59%26131.5322010.52.86%
000997新大陆21.0421.62+0.52+2.53%11749524595.391.14%
000701厦门信达5.12-5.40+0.11+2.20%870414413.91.36%
600693东百集团3.75181.65+0.08+2.18%495801834.460.57%
300640德艺文创5.90118.75+0.12+2.08%1311287740.975.90%
000592平潭发展2.57-16.25+0.05+1.98%3480008912.51.82%
002229鸿博股份15.02-88.54+0.29+1.97%18179827032.793.69%
300188国投智能16.19-276.31+0.30+1.89%10410116783.241.37%
002174游族网络9.78104.04+0.18+1.87%16305615917.771.78%
300096ST易联众3.62-9.79+0.06+1.69%430041543.291.00%
300605恒锋信息13.38-89.34+0.21+1.59%154952055.441.36%
002474榕基软件6.63-39.99+0.09+1.38%1042746867.721.96%
300300ST峡创3.07-8.25+0.04+1.32%1035713158.331.55%
837748路桥信息27.1193.42+0.34+1.27%76962082.4081.23%
600802福建水泥4.05-7.07+0.05+1.25%381841545.630.83%
002925盈趣科技14.2738.39+0.16+1.13%374745335.30.51%
000663永安林业6.31144.24+0.07+1.12%364422311.31.19%
002682龙洲股份4.67-8.60+0.05+1.08%1129485276.612.01%
605086龙高股份28.6242.75+0.30+1.06%116553383.970.65%
002228合兴包装3.0529.20+0.03+0.99%694322120.870.57%
002264新华都6.2819.50+0.06+0.96%974986096.911.49%
300560中富通15.91-60.06+0.15+0.95%204813248.221.10%
002235安妮股份5.84-13.91+0.05+0.86%1431028323.062.59%
002679福建金森9.40309.64+0.08+0.86%224052125.370.95%
600033福建高速3.5910.94+0.03+0.84%1770346351.280.65%
300525博思软件17.8339.26+0.13+0.73%540659688.360.88%
301165锐捷网络51.9055.20+0.37+0.72%65653410.760.96%
300650太龙股份12.4153.86+0.08+0.65%246433053.261.57%
002093国脉科技8.0449.43+0.05+0.63%565864532.370.56%
605365立达信16.1523.74+0.09+0.56%169392743.850.34%
603180金牌家居20.6713.00+0.11+0.54%2827581.640.18%
000526学大教育43.5625.26+0.23+0.53%95884166.060.81%
603408建霖家居13.1411.07+0.06+0.46%122841634.10.27%
600734实达集团4.44174.86+0.02+0.45%112527450179.815.29%
600103青山纸业2.2442.84+0.01+0.45%1343163011.220.61%
300884狄耐克11.2753.83+0.05+0.45%210342369.821.10%
002398垒知集团4.5836.52+0.02+0.44%2120649769.43.66%
603636南威软件11.48-184.34+0.05+0.44%650517456.91.12%
605118力鼎光电16.5344.43+0.07+0.43%5285870.860.13%
300427红相股份7.26-7.80+0.03+0.41%616894468.991.28%
600815厦工股份2.64-28.11+0.01+0.38%711341866.470.40%
603992松霖科技19.5822.66+0.07+0.36%91381777.40.22%
003016欣贺股份8.50-79.19+0.03+0.35%423713586.850.99%
002752昇兴股份5.6813.83+0.02+0.35%726494161.30.74%
603817海峡环保5.8717.60+0.02+0.34%211671249.470.40%
603444吉比特205.5816.04+0.68+0.33%48379960.560.67%
002593日上集团3.3679.50+0.01+0.30%364841223.460.64%
002396星网锐捷18.0527.61+0.05+0.28%273224943.970.47%
000632三木集团4.05-4.47+0.01+0.25%3116712590.67%
300706阿石创25.34463.56+0.06+0.24%252526424.882.23%
002098浔兴股份8.5215.98+0.02+0.24%186011595.40.52%
002517恺英网络13.8017.90+0.03+0.22%16948123592.690.89%
002512达华智能4.72-17.55+0.01+0.21%1342446307.961.28%
300632光莆股份12.5176.71+0.02+0.16%158341983.660.72%
600163中闽能源6.2917.03+0.01+0.16%505263170.760.27%
000905厦门港务6.6624.56+0.01+0.15%218171453.550.29%
002614奥佳华6.7070.68+0.01+0.15%361862426.920.82%
002788鹭燕医药8.829.55+0.01+0.11%212861879.730.56%
300628亿联网络38.7619.91+0.04+0.10%1430155470.20%
600755厦门国贸6.8019.360.000.00%881506022.170.41%
600493凤竹纺织5.475.590.000.00%2114011580.78%
603696安记食品7.9978.780.000.00%10284821.670.44%
002790瑞尔特7.9519.650.000.00%10097805.860.39%
002785万里石36.17-226.830.000.00%3891414181.342.32%
002729好利科技13.1068.890.000.00%159002081.90.91%
002803吉宏股份15.5537.620.000.00%9791215344.823.41%
301148嘉戎技术20.5944.99-0.01-0.05%64961341.41.69%
301600慧翰股份78.2832.44-0.05-0.06%45893572.912.61%
301355南王科技11.6142.09-0.01-0.09%6300734.710.65%
688619罗普特9.50-12.64-0.01-0.11%8450.05805.47170.46%
002335科华数据24.4437.55-0.03-0.12%193064736.240.48%
002029七匹狼6.3814.80-0.01-0.16%432602763.350.65%
600388龙净环保12.0127.46-0.02-0.17%294923531.50.25%
300132青松股份5.0495.30-0.01-0.20%267991347.130.53%
002961瑞达期货15.4420.47-0.04-0.26%75061158.840.17%
600592龙溪股份10.4224.80-0.03-0.29%179301868.190.45%
601377兴业证券6.5533.21-0.02-0.30%1281998412.80.15%
603162海通发展9.5819.78-0.03-0.31%7469715.060.27%
603909建发合诚9.4724.75-0.03-0.32%4857460.210.19%
000993闽东电力9.19152.57-0.03-0.33%142621313.430.32%
002300太阳电缆5.6035.86-0.02-0.36%272671529.250.38%
603383顶点软件38.5036.86-0.14-0.36%156145995.370.77%
601566九牧王8.2020.48-0.03-0.36%7241593.110.13%
600753庚星股份7.37-18.64-0.03-0.41%10411769.890.45%
603209兴通股份16.7213.45-0.07-0.42%3138524.910.17%
601166兴业银行18.165.02-0.08-0.44%12213722234.070.06%
603893瑞芯微84.1385.98-0.40-0.47%116099840.5690.28%
600057厦门象屿6.0410.70-0.03-0.49%507763083.170.23%
603737三棵树45.51817.62-0.23-0.50%37811725.090.07%
600563法拉电子132.5727.51-0.68-0.51%44815966.630.20%
603933睿能科技15.4043.43-0.08-0.52%89371375.590.43%
603363*ST傲农3.66-1.00-0.02-0.54%413751518.810.56%
603686福龙马9.0923.38-0.05-0.55%182011662.30.44%
002110三钢闽光3.63-6.33-0.02-0.55%819492983.780.34%
300657弘信电子22.15-77.83-0.13-0.58%13344429297.042.92%
300941创识科技23.0162.23-0.14-0.60%287546604.422.37%
688278特宝生物73.3440.28-0.45-0.61%3972.352912.9180.10%
600153建发股份9.6710.60-0.06-0.62%756647346.470.26%
605299舒华体育7.9426.59-0.05-0.63%8498677.80.21%
002674兴业科技10.0924.04-0.07-0.69%123741260.020.43%
603678火炬电子29.4553.50-0.21-0.71%105943140.450.23%
603826坤彩科技22.94189.60-0.17-0.74%204474715.70.31%
300712永福股份27.7990.60-0.21-0.75%153394287.260.82%
600573惠泉啤酒10.3440.27-0.08-0.77%6387663.740.26%
300867圣元环保14.1223.69-0.11-0.77%90131279.740.47%
600897厦门空港15.1213.79-0.12-0.79%123321867.840.30%
600660福耀玻璃56.6121.16-0.46-0.81%2948216738.470.15%
301136招标股份13.90-1887.26-0.12-0.86%135291884.441.30%
301196唯科科技35.6718.85-0.31-0.86%2448877.560.66%
003019宸展光电26.0519.94-0.23-0.88%156074069.620.93%
002578闽发铝业3.25116.92-0.03-0.91%328741072.230.38%
000547航天发展8.37-6.74-0.08-0.95%880437369.3110.55%
300685艾德生物25.7432.56-0.26-1.00%92312391.470.23%
301267华厦眼科21.6834.40-0.22-1.00%115822517.580.35%
603668天马科技11.82-184.82-0.12-1.01%146801739.750.29%
603345安井食品86.5818.09-0.88-1.01%84167335.570.29%
301568思泰克35.3553.37-0.36-1.01%48081699.381.86%
300750宁德时代265.5523.88-2.71-1.01%45273120894.80.12%
600436片仔癀243.0047.61-2.48-1.01%501212219.550.08%
002626金达威16.1938.88-0.17-1.04%154472515.420.25%
301536星宸科技44.6988.27-0.47-1.04%78863535.252.08%
601187厦门银行5.595.82-0.06-1.06%656853698.840.51%
300102乾照光电11.7264.30-0.13-1.10%10433412217.471.14%
603280南方路机21.3420.24-0.24-1.11%62641345.442.24%
300946恒而达28.2135.95-0.32-1.12%2991848.510.53%
300341麦克奥迪21.9766.31-0.25-1.13%4809010605.850.93%
300648星云股份27.78-25.88-0.32-1.14%97522726.850.92%
301300远翔新材27.1944.93-0.33-1.20%3078843.011.01%
002901大博医疗32.9567.83-0.40-1.20%2454812.610.09%
300902国安达18.69195.32-0.23-1.22%86921632.990.71%
301565中仑新材21.4754.29-0.27-1.24%110792382.71.97%
603628清源股份14.3132.12-0.18-1.24%291124171.321.06%
600686金龙汽车12.5294.71-0.16-1.26%10341112943.271.44%
002299圣农发展14.3357.96-0.19-1.31%273663929.170.22%
600549厦门钨业21.2916.38-0.29-1.34%7938717017.060.56%
300658延江股份5.7781.59-0.08-1.37%521023025.852.31%
600711ST盛屯4.898.73-0.07-1.41%1575847745.1690.51%
301028东亚机械10.9519.48-0.16-1.44%6699736.920.27%
300062中能电气6.07168.88-0.09-1.46%641563908.141.66%
601899紫金矿业15.9214.44-0.24-1.49%41095065892.770.20%
600483福能股份9.859.55-0.15-1.50%653526484.450.24%
300955嘉亨家化15.6197.20-0.24-1.51%2977468.920.51%
600067冠城新材3.18-11.72-0.05-1.55%1475694703.251.06%
001368通达创智20.9422.92-0.35-1.64%79491668.612.51%
002702海欣食品4.17-91.60-0.07-1.65%555992331.451.20%
688195腾景科技40.9780.36-0.71-1.70%15558.666422.2951.20%
002222福晶科技32.3171.19-0.56-1.70%6708821862.761.43%
601933永辉超市4.37-27.18-0.08-1.80%62159627134.720.68%
688010福光股份33.71-82.45-0.62-1.81%22077.057584.9831.37%
603306华懋科技30.2034.13-0.57-1.85%9028227592.332.76%
603663三祥新材18.54105.79-0.36-1.90%5408310137.391.28%
002639雪人股份7.1312333.39-0.14-1.93%17624912657.282.71%
300056中创环保13.98-54.39-0.28-1.96%503757080.181.31%
688778厦钨新能49.4843.15-1.08-2.14%18281.639120.6660.43%
873706铁拓机械16.5527.78-0.37-2.19%112121859.9344.37%
300972万辰集团66.84208.52-1.51-2.21%60904116.920.39%
002868绿康生化16.77-8.90-0.43-2.50%118602010.910.78%
600203福日电子12.31-25.48-0.43-3.38%19259123842.143.25%
300436广生堂27.52-19.62-1.01-3.54%220766132.251.61%
300198纳川股份2.46-7.71-0.10-3.91%3468418406.073.39%
300174元力股份18.6725.00-0.77-3.96%6988713140.721.92%
000536华映科技6.05-12.34-0.34-5.32%126351177190.694.57%

转至奥佳华（002614）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。