中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞和股份(002620)广东省上涨家数:636下跌家数:194平均涨幅:+1.20%平均换手:1.73%总成交额:1248.96亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2676956.33090.38%
300377赢时胜23.39390.58+2.99+14.66%1426526304532.722.13%
300561汇金科技23.11-1997.80+2.21+10.57%446368101791.824.75%
300147香雪制药14.09-20.22+1.31+10.25%46609763397.887.09%
002210飞马国际2.37168.66+0.22+10.23%104854724355.473.94%
300077国民技术35.16-55.48+3.26+10.22%543036182411.39.59%
002076星光股份2.28-313.26+0.21+10.14%832063.118332.038.03%
002797第一创业9.4261.49+0.86+10.05%4408747387367.710.49%
002163海南发展8.79-25.74+0.80+10.01%16413614105.322.04%
002416爱施德19.4636.35+1.77+10.01%379567386.280.31%
600162香江控股2.09115.69+0.19+10.00%138648928257.034.24%
000576甘化科工7.60-12.76+0.69+9.99%614354613.661.42%
002782可立克13.4550.95+1.22+9.98%13397417704.242.73%
002285世联行3.31-21.84+0.30+9.97%104077732895.145.27%
002789建艺集团11.81-3.21+1.07+9.96%707908308.2715.40%
603268松发股份54.50-59.44+4.93+9.95%18076591760.2214.56%
000782恒申新材5.10-46.09+0.46+9.91%1521987564.1292.88%
002047宝鹰股份3.34-4.52+0.30+9.87%103882933581.777.75%
688343云天励飞-U31.90-22.21+2.79+9.58%5669817571.342.20%
002421达实智能3.69138.43+0.32+9.50%62679422061.483.13%
300197节能铁汉2.64-4.31+0.22+9.09%860964.921937.642.90%
301338凯格精机39.2176.09+3.19+8.86%3756114475.4610.95%
300607拓斯达15.78-211.26+1.12+7.64%43849570134.4815.47%
000636风华高科16.9259.78+1.15+7.29%23408038993.742.02%
002999天禾股份6.2342.20+0.42+7.23%22560514131.776.59%
300085银之杰53.95-302.17+3.52+6.98%503168261840.47.93%
000066中国长城16.93-65.48+1.09+6.88%4507530769233.814.32%
002824和胜股份18.9957.27+1.22+6.87%17561733665.179.28%
688090瑞松科技63.63175.98+4.02+6.74%1982812322.32.11%
832469富恒新材13.8132.34+0.87+6.72%298684086.7323.05%
300622博士眼镜32.0249.25+1.97+6.56%12808640926.5210.79%
300629新劲刚22.0939.69+1.31+6.30%15431034626.797.29%
300424航新科技21.48143.92+1.25+6.18%18827540559.597.87%
000987越秀资本8.4120.46+0.48+6.05%59214949206.661.18%
688327云从科技-UW11.74-16.21+0.67+6.05%10841912433.391.44%
300063天龙集团9.94750.35+0.55+5.86%55021454292.438.80%
300769德方纳米40.80-7.82+2.19+5.67%8909335887.983.54%
837023芭薇股份15.4833.71+0.83+5.67%184722799.0725.39%
837821则成电子34.80121.00+1.84+5.58%111093795.7062.18%
688045必易微37.55-103.23+1.98+5.57%86283199.8432.34%
300917特发服务62.5589.47+3.26+5.50%6074437206.883.59%
301021英诺激光24.611416.33+1.28+5.49%337358216.242.23%
000010美丽生态3.27-9.47+0.17+5.48%921288.930723.9317.52%
832110雷特科技27.6827.10+1.43+5.45%49561354.5114.12%
300468四方精创20.21287.08+1.02+5.32%19300838475.493.65%
002822ST中装2.86-1.45+0.14+5.15%227465.040.04%
831167鑫汇科25.2069.51+1.21+5.04%90992248.5123.16%
300348长亮科技16.30380.57+0.78+5.03%27021443496.994.32%
000040ST旭蓝1.47-6.18+0.07+5.00%768871130.230.73%
002052*ST同洲3.57-56.60+0.17+5.00%3903139.340.05%
832876慧为智能25.00913.01+1.18+4.95%96132351.7972.51%
002528ST英飞拓3.02-7.59+0.14+4.86%2458537365.932.35%
430556雅达股份7.9144.38+0.36+4.77%234381828.2371.98%
300572安车检测18.70-37.18+0.85+4.76%5456910209.852.97%
000029深深房A17.49-84.50+0.79+4.73%5861810023.190.66%
870726鸿智科技20.2036.57+0.91+4.72%108562160.8076.72%
000031大悦城3.37-9.32+0.15+4.66%948323135.830.24%
833075柏星龙22.8026.91+1.00+4.59%169203752.356.87%
600383金地集团6.17-10.80+0.27+4.58%67014040361.71.48%
300333兆日科技10.37-122.76+0.45+4.54%10441610654.473.12%
600684珠江股份3.70104.36+0.16+4.52%867873169.331.02%
301606绿联科技36.9433.34+1.59+4.50%267349812.878.57%
870866绿亨科技8.2038.61+0.35+4.46%209551682.0552.21%
002482广田集团1.882.54+0.08+4.44%2155554006.160.58%
600446金证股份15.3868.39+0.64+4.34%23218935460.52.45%
002465海格通信12.0756.59+0.50+4.32%36151443011.691.49%
002816和科达16.14-21.37+0.65+4.20%360105820.743.60%
000893亚钾国际20.1824.70+0.81+4.18%11218722808.211.38%
870976视声智能19.4827.63+0.78+4.17%70701360.7792.74%
836871派特尔12.7829.19+0.51+4.16%89331125.9032.26%
000069华侨城A3.01-4.40+0.12+4.15%47076213938.40.68%
301326捷邦科技62.76-117.07+2.46+4.08%123677729.744.60%
300916朗特智能27.9226.63+1.09+4.06%221396131.732.40%
300167*ST迪威2.05-5.51+0.08+4.06%995862008.842.79%
002031巨轮智能3.89-723.29+0.15+4.01%241653993918.8512.19%
300857协创数据78.2929.61+3.01+4.00%7933561982.163.24%
300053航宇微16.13-20.70+0.62+4.00%23171237179.693.65%
000014沙河股份12.2540.32+0.47+3.99%519356308.272.15%
688318财富趋势159.50113.74+6.07+3.96%3379353080.881.85%
600183生益科技22.1432.85+0.84+3.94%23773252357.371.00%
001979招商蛇口12.0321.16+0.45+3.89%56546566710.120.68%
003010若羽臣16.5135.87+0.61+3.84%9825216196.117.74%
688522纳睿雷达63.95246.95+2.35+3.81%132998487.861.57%
688132邦彦技术15.86-34.83+0.58+3.80%5874915.70760.54%
300177中海达11.49-19.80+0.42+3.79%20855523887.253.44%
300635中达安11.021396.92+0.40+3.77%240022628.282.00%
873001纬达光电20.75130.31+0.75+3.75%275405626.2393.11%
002850科达利107.5420.48+3.80+3.66%1499815889.930.78%
002678珠江钢琴4.64-45.59+0.16+3.57%521272403.380.38%
603309维力医疗14.0019.04+0.48+3.55%226663126.660.78%
300909汇创达27.9443.12+0.95+3.52%5726815981.985.01%
002314南山控股2.67-32.62+0.09+3.49%1149143034.140.86%
831627力王股份18.4382.41+0.62+3.48%97931796.1142.09%
002336*ST人乐3.88-3.38+0.13+3.47%306081178.990.82%
002965祥鑫科技30.1815.47+1.01+3.46%3425610174.172.24%
300235方直科技10.68114.27+0.35+3.39%563435985.122.77%
688148芳源股份5.19-5.39+0.17+3.39%395752036.9990.78%
300589江龙船艇13.92100.10+0.45+3.34%627408677.172.71%
300403汉宇集团9.2922.89+0.30+3.34%25976223750.736.14%
002256兆新股份2.52-353.51+0.08+3.28%2634386561.131.83%
002152广电运通11.9933.18+0.38+3.27%18709422250.430.75%
000717中南股份2.85-9.91+0.09+3.26%3182328935.381.31%
002016世荣兆业6.98-322.40+0.22+3.25%267121846.530.33%
688525佰维存储62.89309.00+1.98+3.25%5719735530.361.84%
300752隆利科技16.5330.91+0.52+3.25%323715293.852.07%
872374云里物里39.02116.51+1.22+3.23%175036702.0485.99%
300691联合光电20.95110.77+0.65+3.20%8626218110.994.46%
000042中洲控股5.23-1.54+0.16+3.16%394472042.820.59%
300044赛为智能5.58-21.79+0.17+3.14%25390714172.713.32%
688325赛微微电46.8639.52+1.42+3.13%40551882.6541.06%
002620瑞和股份3.69-3.49+0.11+3.07%1244094621.913.95%
300146汤臣倍健13.1931.43+0.39+3.05%18085223684.281.60%
300047天源迪科14.62374.52+0.43+3.03%16566523860.643.01%
300565科信技术16.75-17.05+0.49+3.01%6564210919.432.88%
002855捷荣技术24.35-24.74+0.71+3.00%5802014067.652.36%
000534万泽股份11.7030.95+0.34+2.99%236542740.120.47%
688135利扬芯片17.92-184.18+0.52+2.99%146792616.1130.73%
831175派诺科技20.7747.42+0.60+2.97%238344843.0155.91%
300131英唐智控7.33133.53+0.21+2.95%23558517244.722.29%
300689澄天伟业27.89-973.39+0.79+2.92%72131986.360.71%
300311任子行7.47-47.57+0.21+2.89%20417515010.593.80%
002889东方嘉盛20.9130.57+0.58+2.85%7913916504.164.52%
688227品高股份20.92-180.00+0.58+2.85%65541356.0791.04%
300506*ST名家3.62-8.32+0.10+2.84%676052429.991.17%
688332中科蓝讯75.5534.80+2.08+2.83%105867917.892.40%
688388嘉元科技13.48-36.76+0.37+2.82%409805478.0920.96%
002647仁东控股7.72-18.91+0.21+2.80%14577311193.742.60%
002663普邦股份1.85156.27+0.05+2.78%1522922795.951.09%
300546雄帝科技16.65-1223.55+0.45+2.78%272064472.532.04%
301283聚胶股份27.0622.63+0.73+2.77%45901229.011.01%
300252金信诺9.32-18.92+0.25+2.76%10919510131.042.03%
002495佳隆股份2.26-3133.37+0.06+2.73%2149264875.073.01%
300538同益股份18.11317.16+0.48+2.72%11003020237.619.58%
688686奥普特64.5065.24+1.70+2.71%85695400.3680.70%
300227光韵达8.35118.34+0.22+2.71%830756877.192.01%
301382蜂助手26.5840.73+0.69+2.67%200385276.851.47%
301628C强达108.0078.29+2.74+2.60%3162132684.9716.78%
002625光启技术41.74133.63+1.05+2.58%272667112873.11.53%
688138清溢光电24.7141.28+0.62+2.57%131133208.9960.49%
688589力合微27.9444.43+0.70+2.57%83222311.5390.69%
001319铭科精技25.9834.30+0.65+2.57%12893432776.9421.15%
000555神州信息12.475007.57+0.31+2.55%27011333372.632.78%
300521爱司凯15.40-164.80+0.38+2.53%173392632.661.20%
688049炬芯科技31.2751.32+0.76+2.49%132804130.4771.22%
300457赢合科技23.0627.80+0.56+2.49%8536319413.791.34%
688595芯海科技32.19-26.92+0.78+2.48%177285656.8321.24%
000573粤宏远A2.8919.29+0.07+2.48%512331468.60.81%
002575群兴玩具5.78-268.42+0.14+2.48%370802142.750.64%
300854中兰环保13.2454.36+0.32+2.48%127581683.442.27%
600518康美药业2.07112.30+0.05+2.48%222647945810.711.64%
002990盛视科技22.3641.37+0.54+2.47%83141832.330.62%
300098高新兴5.40-113.88+0.13+2.47%31566416904.482.05%
603160汇顶科技87.4266.69+2.10+2.46%3954334251.90.86%
688788科思科技29.98-14.69+0.72+2.46%3094921.70990.29%
002446盛路通信7.15-146.58+0.17+2.44%1331219417.4711.57%
688083中望软件92.08164.19+2.18+2.42%63225735.2650.52%
002683广东宏大25.5022.30+0.60+2.41%243186172.990.37%
002138顺络电子30.6331.38+0.72+2.41%7012721362.510.93%
300050世纪鼎利6.45-15.91+0.15+2.38%1013826492.451.86%
300570太辰光71.3082.59+1.64+2.35%4882134458.162.54%
002979雷赛智能30.5349.14+0.70+2.35%30485193632.8714.06%
300737科顺股份5.72-21.64+0.13+2.33%670653785.380.79%
600185格力地产7.07-9.93+0.16+2.32%1230708656.180.65%
002837英维克32.9450.07+0.74+2.30%10916135926.661.70%
300136信维通信24.6644.41+0.55+2.28%16950941476.462.06%
300410正业科技6.33-8.82+0.14+2.26%298581871.940.81%
002856美芝股份9.53-5.96+0.21+2.25%358923458.143.08%
002600领益智造8.6938.39+0.19+2.24%80855870360.981.17%
002638勤上股份2.29-20.25+0.05+2.23%696131593.170.52%
688499利元亨22.46-3.93+0.49+2.23%112532523.7620.89%
603348文灿股份25.6880.86+0.56+2.23%6406116182.592.43%
300687赛意信息18.4934.37+0.40+2.21%284465230.690.87%
000036华联控股4.66100.71+0.10+2.19%7741135930.52%
000011深物业A9.8324.80+0.21+2.18%318883117.580.61%
002709天赐材料18.7575.39+0.40+2.18%14833327533.271.07%
300531优博讯15.50-21.89+0.33+2.18%340525243.461.08%
300242佳云科技3.76-31.80+0.08+2.17%968443615.391.54%
300458全志科技38.21124.43+0.81+2.17%10131738431.041.96%
301178天亿马27.37-181.46+0.58+2.16%67241824.811.54%
002063远光软件6.1938.83+0.13+2.15%1394548530.4890.79%
002922伊戈尔17.4026.83+0.36+2.11%9553616470.772.58%
000007全新好7.2789.00+0.15+2.11%387372811.071.25%
300155安居宝4.87-38.26+0.10+2.10%646393127.851.95%
688573信宇人16.11-168.19+0.33+2.09%3062490.02730.66%
300576容大感光52.89140.34+1.08+2.08%6883736215.623.75%
688699明微电子37.281215.44+0.76+2.08%52341940.8090.48%
301369联动科技60.46165.06+1.22+2.06%55963366.882.31%
000776广发证券16.8616.20+0.34+2.06%32170253570.190.54%
688620安凯微8.94-377.56+0.18+2.05%10669946.5720.47%
300634彩讯股份20.8744.19+0.42+2.05%421478713.3110.97%
600325华发股份6.9819.86+0.14+2.05%16729111570.130.65%
688228开普云39.5066.09+0.79+2.04%39631552.9270.59%
300671富满微41.71-32.64+0.83+2.03%2628510902.931.21%
002212天融信7.04-28.40+0.14+2.03%18331212838.691.57%
836957汉维科技12.0951.24+0.24+2.03%5359644.23221.25%
600048保利发展11.1020.17+0.22+2.02%44935449296.840.38%
002291遥望科技5.60-5.17+0.11+2.00%1346397559.641.53%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
000002万科A9.25-5.69+0.18+1.98%71358665557.380.73%
688559海目星35.4949.47+0.69+1.98%157385559.1150.76%
002197ST证通4.64-18.63+0.09+1.98%751193497.881.41%
603808歌力思7.22-289.44+0.14+1.98%11074794.860.30%
601615明阳智能12.41-601.85+0.24+1.97%13298616274.950.59%
301018申菱环境22.8061.41+0.44+1.97%136923089.830.69%
300711广哈通信20.7779.23+0.40+1.96%313296496.191.26%
000532华金资本14.5977.06+0.28+1.96%500917311.521.46%
601238广汽集团8.342271.26+0.16+1.96%14245011744.990.19%
002227奥特迅9.41-61.13+0.18+1.95%162411526.070.66%
002055得润电子7.33-13.15+0.14+1.95%942246888.741.59%
001914招商积余11.5716.13+0.22+1.94%278263188.870.26%
002939长城证券8.9927.40+0.17+1.93%26138223242.750.75%
600728佳都科技4.76551.73+0.09+1.93%1113235275.320.52%
000659珠海中富2.65-25.54+0.05+1.92%1359533639.091.06%
300738奥飞数据12.2995.16+0.23+1.91%10018412198.811.04%
300310宜通世纪8.03109.08+0.15+1.90%15156912086.772.19%
301268铭利达18.84-110.83+0.35+1.89%4444828.320.25%
300400劲拓股份17.8170.62+0.33+1.89%384066808.3111.60%
300620光库科技50.22182.00+0.93+1.89%3426817039.11.39%
688175高凌信息19.48-476.67+0.36+1.88%53981045.450.92%
002303美盈森3.2619.73+0.06+1.87%939183049.651.18%
002609捷顺科技8.1874.29+0.15+1.87%252212046.830.55%
603535嘉诚国际10.4022.19+0.19+1.86%112171155.810.35%
000712锦龙股份13.19-54.21+0.24+1.85%11113414543.21.24%
300448浩云科技6.61-138.31+0.12+1.85%1089467150.32.22%
002672东江环保4.96-7.33+0.09+1.85%255591263.920.30%
002733雄韬股份13.2561.79+0.24+1.84%306234023.120.83%
002177御银股份4.43216.22+0.08+1.84%1157725108.851.73%
300359全通教育6.10-105.37+0.11+1.84%733334444.611.16%
002676顺威股份6.1192.74+0.11+1.83%19470311850.752.70%
001316润贝航科31.4930.20+0.56+1.81%103863274.793.75%
002356赫美集团3.40-64.21+0.06+1.80%991913361.630.76%
000070ST特信5.67-20.52+0.10+1.80%1167726597.181.31%
300014亿纬锂能49.0026.28+0.86+1.79%11094553704.880.60%
300037新宙邦39.8932.85+0.70+1.79%208158185.770.38%
688380中微半导27.94117.36+0.49+1.79%257877115.1241.74%
688128中国电研21.2819.38+0.37+1.77%83521760.1330.21%
301381赛维时代26.1733.95+0.45+1.75%99542588.590.52%
300408三环集团37.0134.73+0.63+1.73%3436612599.340.18%
688609九联科技12.36-33.64+0.21+1.73%680948348.5411.36%
300264佳创视讯5.94-48.01+0.10+1.71%959005728.62.59%
688026洁特生物14.3028.28+0.24+1.71%6217879.15080.44%
002762金发拉比7.19-67.71+0.12+1.70%380332735.771.80%
000096广聚能源12.6070.14+0.21+1.69%244263084.190.48%
300925法本信息26.5182.07+0.44+1.69%11182529346.353.38%
301091深城交49.42118.68+0.82+1.69%5145725411.411.81%
000009中国宝安10.3157.39+0.17+1.68%14532014917.680.57%
003040楚天龙12.15-179.19+0.20+1.67%341464158.20.75%
300219鸿利智汇7.3346.33+0.12+1.66%412093007.90.58%
600589广东榕泰4.2835.88+0.07+1.66%948654057.040.64%
002587奥拓电子6.12-344.10+0.10+1.66%611393710.041.19%
688603天承科技103.1980.97+1.68+1.66%21662240.3831.03%
600685中船防务25.87173.20+0.42+1.65%4704912104.110.57%
003037三和管桩6.1692.46+0.10+1.65%216291324.71.08%
600868梅雁吉祥2.47-38.59+0.04+1.65%2651066510.661.40%
301327华宝新能87.84229.67+1.42+1.64%29402554.250.85%
688671碧兴物联20.60-275.44+0.33+1.63%2298470.02690.53%
300625三雄极光11.9927.41+0.19+1.61%6851818.170.42%
688530欧莱新材17.68181.83+0.28+1.61%5249922.12531.74%
300241瑞丰光电5.72227.95+0.09+1.60%910265196.811.59%
002736国信证券12.0918.07+0.19+1.60%19170322889.720.21%
688618三旺通信22.9338.44+0.36+1.60%57111298.6990.52%
000060中金岭南5.1324.86+0.08+1.58%34127117454.740.91%
300322硕贝德16.74-221.60+0.26+1.58%42259970231.829.49%
688007光峰科技16.21429.03+0.25+1.57%210253389.6370.45%
300130新国都25.3228.38+0.39+1.56%8026820205.091.88%
301291明阳电气40.6220.56+0.62+1.55%2583510476.262.02%
300149睿智医药6.56-3.46+0.10+1.55%284771849.450.57%
300771智莱科技11.1737.81+0.17+1.55%207022303.211.14%
000032深桑达A18.5844.72+0.28+1.53%7051613019.651.09%
688401路维光电27.3532.74+0.41+1.52%82052234.1140.71%
300619金银河28.69-154.76+0.43+1.52%86232463.950.78%
002806华锋股份12.04-8.55+0.18+1.52%12286514769.548.09%
688216气派科技21.52-25.40+0.32+1.51%60161284.740.57%
300601康泰生物18.9040.96+0.28+1.50%402447529.760.46%
300639凯普生物6.09-13.41+0.09+1.50%338732043.660.53%
002030达安基因6.14-11.48+0.09+1.49%541043301.420.39%
600999招商证券19.8418.14+0.29+1.48%19617438546.710.26%
300464星徽股份4.80-32.36+0.07+1.48%235071121.840.73%
600143金发科技8.9245.63+0.13+1.48%922448194.6490.36%
000078海王生物2.77-4.21+0.04+1.47%1337553703.250.51%
300206理邦仪器10.3938.66+0.15+1.46%194311995.710.57%
002141*ST贤丰1.40-16.92+0.02+1.45%2393483345.042.32%
301348蓝箭电子28.06579.13+0.40+1.45%166214654.71.29%
300454深信服65.49167.92+0.93+1.44%137818963.330.50%
688125安达智能44.44-313.71+0.63+1.44%24491078.7211.12%
002492恒基达鑫4.9823.79+0.07+1.43%178938850.45%
688512慧智微-U9.26-10.75+0.13+1.42%259032378.810.96%
688209英集芯16.4068.03+0.23+1.42%229903749.950.78%
301516中远通18.55-255.87+0.26+1.42%202533741.463.10%
601330绿色动力6.4415.03+0.09+1.42%308171972.950.31%
300977深圳瑞捷18.68193.40+0.26+1.41%74911391.030.79%
301308江波龙86.3058.66+1.20+1.41%1905316322.811.64%
002170芭田股份7.9626.02+0.11+1.40%785456280.61.11%
300781因赛集团69.51169.74+0.96+1.40%3495024460.574.31%
300976达瑞电子59.4127.28+0.82+1.40%50012959.90.82%
301500飞南资源20.3242.46+0.28+1.40%102522071.281.06%
688721龙图光罩51.5874.34+0.71+1.40%61713168.1062.46%
001322箭牌家居8.8550.67+0.12+1.37%136571199.980.82%
300778新城市11.89-14.22+0.16+1.36%139321650.550.68%
000090天健集团4.4610.18+0.06+1.36%960334258.030.51%
000685中山公用8.9711.40+0.12+1.36%798107107.090.64%
300889爱克股份12.75-46.99+0.17+1.35%110671405.251.13%
300173福能东方4.5086.46+0.06+1.35%475602132.750.65%
300790宇瞳光学16.5744.03+0.22+1.35%317975262.871.27%
002137实益达6.031205.20+0.08+1.34%349332103.170.88%
002348高乐股份3.02-39.73+0.04+1.34%379881146.140.43%
300042朗科科技22.04-58.76+0.29+1.33%153713368.370.77%
002763汇洁股份6.8429.96+0.09+1.33%613944273.332.02%
002420毅昌科技6.12-25.23+0.08+1.32%392502404.080.98%
300568星源材质10.7455.88+0.14+1.32%12373613221.231.02%
600030中信证券29.4421.70+0.38+1.31%1111663323641.80.99%
300844山水比德30.22-37.50+0.39+1.31%3308993.841.47%
002209达意隆9.3145.41+0.12+1.31%150921399.060.98%
300938信测标准21.7820.24+0.28+1.30%52181132.750.46%
301177迪阿股份22.79607.74+0.29+1.29%2768626.850.69%
300939秋田微30.7937.71+0.39+1.28%69372127.760.58%
300301*ST长方1.58-12.67+0.02+1.28%755321186.490.96%
300012华测检测14.2926.25+0.18+1.28%9432813307.130.66%
301362民爆光电40.6918.43+0.51+1.27%1906775.330.64%
002551尚荣医疗3.23-18.48+0.04+1.25%513481651.790.84%
002611东方精工7.2918.08+0.09+1.25%36946526793.123.71%
000523红棉股份3.2451.26+0.04+1.25%926382977.560.69%
301608博实结64.2732.79+0.79+1.24%43752792.112.59%
300303聚飞光电7.3436.64+0.09+1.24%24086117695.751.86%
300350华鹏飞5.71-3083.00+0.07+1.24%469292682.551.00%
002741光华科技13.06-36.16+0.16+1.24%129691689.80.36%
002183怡亚通5.73172.27+0.07+1.24%64711837314.642.49%
300921南凌科技21.33101.34+0.26+1.23%756516060.95%
002830名雕股份12.3841.03+0.15+1.23%4363535.30.65%
300805电声股份8.28437.27+0.10+1.22%192871596.090.67%
300676华大基因45.61-186.64+0.55+1.22%134256071.120.33%
002181粤传媒4.15-162.14+0.05+1.22%416641723.40.37%
002775文科股份3.33-17.42+0.04+1.22%591091932.481.32%
002786银宝山新13.4125.59+0.16+1.21%22090029734.694.47%
301042安联锐视35.4624.14+0.42+1.20%84402977.231.97%
301189奥尼电子23.73-49.06+0.28+1.19%3123740.170.76%
300989蕾奥规划12.72-541.68+0.15+1.19%124501578.771.30%
301248杰创智能15.38-44.03+0.18+1.18%132572040.171.30%
300793佳禾智能16.25114.45+0.19+1.18%557009035.841.63%
002369卓翼科技6.85-10.78+0.08+1.18%1409159686.332.49%
301489思泉新材64.5863.48+0.75+1.17%53323419.821.57%
301528多浦乐43.2543.64+0.50+1.17%1670718.130.54%
603390通达电气9.5289.83+0.11+1.17%356123389.121.02%
301110青木科技39.8437.80+0.46+1.17%55152199.871.14%
300232洲明科技6.9493.16+0.08+1.17%547733784.620.62%
301086鸿富瀚49.8239.33+0.57+1.16%68413413.932.11%
002191劲嘉股份4.3981812.23+0.05+1.15%408051780.580.28%
300246宝莱特7.05-13.03+0.08+1.15%13083914.90.62%
002017东信和平10.7133.26+0.12+1.13%574256161.620.99%
603002宏昌电子5.3799.27+0.06+1.13%584033119.810.53%
688655迅捷兴11.65349.46+0.13+1.13%3496405.62690.26%
688268华特气体53.8035.55+0.60+1.13%42492277.2560.35%
001298好上好29.11205.38+0.32+1.11%186435422.031.77%
301330熵基科技26.6732.59+0.29+1.10%54851455.660.73%
000637茂化实华3.69-9.99+0.04+1.10%22826838.220.62%
300193佳士科技9.2420.96+0.10+1.09%328783015.210.75%
002218拓日新能3.71-876.16+0.04+1.09%674772485.860.48%
000531穗恒运A5.5731.33+0.06+1.09%180891001.680.20%
002815崇达技术9.3337.10+0.10+1.08%491594575.840.77%
300616尚品宅配13.07-54.97+0.14+1.08%160962092.331.03%
300756金马游乐14.95-71.39+0.16+1.08%72231069.890.55%
001287中电港19.6754.57+0.21+1.08%266235201.620.61%
003035南网能源4.69153.22+0.05+1.08%449842095.030.20%
688389普门科技16.9019.00+0.18+1.08%130422195.9530.30%
300556丝路视觉18.79-11.54+0.20+1.08%172763237.931.68%
000541佛山照明5.6428.87+0.06+1.08%680803837.240.57%
300735光弘科技36.8991.93+0.39+1.07%25933696298.253.43%
000061农产品6.6323.92+0.07+1.07%178861179.860.11%
001212中旗新材22.8255.73+0.24+1.06%305787027.523.01%
300376ST易事特3.8246.75+0.04+1.06%976303701.110.42%
000539粤电力A4.8035.25+0.05+1.05%669143189.760.26%
002988豪美新材20.2121.90+0.21+1.05%149643020.330.60%
688393安必平18.5954.20+0.19+1.03%3428628.20710.37%
603335迪生力4.90-16.35+0.05+1.03%13588660.070.32%
300438鹏辉能源34.56-101.70+0.35+1.02%8145028120.232.02%
603797联泰环保3.9511.89+0.04+1.02%22550886.460.39%
002084海鸥住工2.97-7.88+0.03+1.02%28115829.340.43%
300814中富电路31.70196.84+0.32+1.02%102743256.920.58%
301313凡拓数创20.89-23.33+0.21+1.02%79801664.991.22%
000088盐田港5.0118.47+0.05+1.01%752453770.150.33%
301051信濠光电27.22-23.79+0.27+1.00%42581160.960.32%
688252天德钰23.4241.65+0.23+0.99%230615401.3351.26%
300949奥雅股份31.66-8.59+0.31+0.99%32221013.020.54%
002419天虹股份5.1149.62+0.05+0.99%546952788.480.47%
688548广钢气体9.2344.44+0.09+0.98%8518782.36720.15%
300043星辉娱乐3.09-14.77+0.03+0.98%1353164180.951.09%
300281金明精机6.21272.96+0.06+0.98%428732654.081.08%
300030阳普医疗6.25-17.74+0.06+0.97%193341205.330.71%
002811郑中设计8.3572.97+0.08+0.97%158031324.930.64%
000004国华网安18.82-15.81+0.18+0.97%332126244.812.63%
300942易瑞生物8.48-41.53+0.08+0.95%120161009.950.30%
301558三态股份8.49112.71+0.08+0.95%285682412.771.30%
300533冰川网络18.07-10.31+0.17+0.95%104811888.480.64%
002981朝阳科技21.3524.86+0.20+0.95%56261204.830.47%
002579中京电子8.55-43.53+0.08+0.94%606055179.531.04%
301325曼恩斯特40.9738.12+0.38+0.94%116574759.812.01%
002425ST凯文2.16-2.72+0.02+0.93%2013944340.412.11%
002870香山股份33.6130.43+0.31+0.93%193826553.821.86%
688683莱尔科技19.5292.06+0.18+0.93%2887560.96770.19%
300591万里马5.45-15.45+0.05+0.93%965495321.652.75%
603882金域医学31.8792.68+0.29+0.92%3117798890.67%
002724海洋王5.52614.66+0.05+0.91%16616914.030.29%
688638誉辰智能27.85-29.34+0.25+0.91%875242.08970.51%
300668杰恩设计21.20143.77+0.19+0.90%4280900.880.48%
600525长园集团5.58-97.64+0.05+0.90%360662003.380.28%
688793倍轻松30.17-120.97+0.27+0.90%43321296.4180.50%
688328深科达17.88-18.44+0.16+0.90%96341717.5471.02%
300834星辉环材20.1840.07+0.18+0.90%2283458.750.37%
300207欣旺达22.4328.13+0.20+0.90%9004320075.330.52%
300724捷佳伟创72.0510.31+0.64+0.90%4730733902.81.73%
300633开立医疗37.2966.46+0.33+0.89%72972687.250.28%
002233塔牌集团7.9618.68+0.07+0.89%293642329.960.25%
002161远望谷5.6968.90+0.05+0.89%1040615882.471.46%
300962中金辐照15.9539.18+0.14+0.89%103131634.50.39%
301365矩阵股份14.9479.57+0.13+0.88%195912925.464.23%
300057万顺新材5.75-51.67+0.05+0.88%10679461831.45%
300602飞荣达19.9073.12+0.17+0.86%5588811071.251.43%
002311海大集团47.3019.13+0.40+0.85%193149083.950.12%
301312智立方46.6265.45+0.39+0.84%52792452.862.04%
000089深圳机场7.2026.38+0.06+0.84%989177124.20.48%
002340格林美7.2128.66+0.06+0.84%59500842782.681.17%
688345博力威20.44-24.39+0.17+0.84%1505303.63840.15%
002192融捷股份36.2245.84+0.30+0.84%3386712211.891.31%
003012东鹏控股6.0617.77+0.05+0.83%286551727.860.25%
688177百奥泰23.12-25.35+0.19+0.83%47911096.280.12%
001229魅视科技25.5932.36+0.21+0.83%3295840.331.12%
002745木林森8.5528.70+0.07+0.83%418263564.740.39%
301314科瑞思35.8466.05+0.29+0.82%1502535.090.92%
300335迪森股份4.9540.03+0.04+0.81%256101265.520.67%
300532今天国际11.1815.10+0.09+0.81%364314058.510.85%
300221银禧科技6.2275.27+0.05+0.81%581593609.371.29%
002862实丰文化17.49-42.89+0.14+0.81%134982375.781.50%
002909集泰股份5.00250.36+0.04+0.81%16649831.590.44%
002105信隆健康5.034538.43+0.04+0.80%13408672.930.37%
688669聚石化学12.58-59.56+0.10+0.80%3185397.91810.26%
002681奋达科技5.04272.56+0.04+0.80%70766836370.994.78%
688208道通科技30.5530.41+0.24+0.79%234697104.280.52%
300720海川智能16.7772.97+0.13+0.78%152392549.990.88%
301328维峰电子37.8842.92+0.29+0.77%47051778.141.38%
300991创益通18.39157.70+0.14+0.77%171203145.631.90%
300693盛弘股份25.0419.46+0.19+0.76%248446174.920.98%
300094国联水产3.96-11.88+0.03+0.76%36762014513.283.33%
002759天际股份7.93-22.39+0.06+0.76%222141758.440.44%
002973侨银股份10.5914.93+0.08+0.76%153991622.560.89%
688279峰岹科技151.1659.50+1.14+0.76%39055883.130.70%
301395仁信新材11.9838.94+0.09+0.76%4611550.460.45%
000055方大集团4.0027.53+0.03+0.76%21751868.420.32%
002905金逸影视6.67-13.88+0.05+0.76%157511053.510.45%
603118共进股份8.16-63.48+0.06+0.74%469163827.090.60%
000601韶能股份4.11-33.01+0.03+0.74%265111085.280.25%
688020方邦股份38.96-56.28+0.28+0.72%37621455.7640.47%
300961深水海纳9.86-160.88+0.07+0.72%163781610.261.03%
301366一博科技46.7364.94+0.33+0.71%170877956.723.12%
301191菲菱科思86.8647.33+0.61+0.71%62415409.672.38%
301223中荣股份17.1220.94+0.12+0.71%2655453.480.24%
300770新媒股份39.6214.28+0.27+0.69%83723313.110.37%
002908德生科技8.86123.55+0.06+0.68%142321256.40.46%
000049德赛电池25.1222.98+0.17+0.68%179544500.140.47%
300808久量股份23.71-240.95+0.16+0.68%68961631.130.66%
300269联建光电4.46-59.25+0.03+0.68%996404426.491.90%
000828东莞控股10.7117.25+0.07+0.66%341753646.460.33%
301510固高科技26.04202.54+0.17+0.66%140123621.790.50%
300852四会富仕26.2922.01+0.17+0.65%55001443.470.40%
688321微芯生物23.20-134.52+0.15+0.65%84091936.5030.21%
603288海天味业45.0741.00+0.29+0.65%2569311511.290.05%
301123奕东电子18.79547.80+0.12+0.64%89771684.41.17%
002400省广集团6.2969.97+0.04+0.64%49629531406.772.88%
002584西陇科学7.9768.55+0.05+0.63%20305216305.564.69%
603336宏辉果蔬4.85272.85+0.03+0.62%669153248.041.17%
300749顶固集创6.52-57.36+0.04+0.62%10713698.470.68%
002769普路通6.55-29.89+0.04+0.61%266221750.190.80%
002809红墙股份8.2128.96+0.05+0.61%5820477.490.42%
300804广康生化24.8854.63+0.15+0.61%1732429.710.63%
000099中信海直24.9780.84+0.15+0.60%438238110069.15.65%
300960通业科技21.7143.39+0.13+0.60%4285928.320.46%
002660茂硕电源8.3654.29+0.05+0.60%235231975.310.91%
000019深粮控股6.7324.38+0.04+0.60%181141212.950.44%
603608*ST天创3.42-34.19+0.02+0.59%290798.850.07%
601228广州港3.4825.82+0.02+0.58%588622036.690.08%
300745欣锐科技17.74-13.34+0.10+0.57%153532707.411.09%
300876蒙泰高新23.23-65.94+0.13+0.56%45651059.670.67%
603936博敏电子8.95-9.87+0.05+0.56%467914180.060.74%
002187广百股份5.3864.82+0.03+0.56%16231870.540.31%
301319唯特偶30.5726.57+0.17+0.56%23597170.61%
301387光大同创32.4599.51+0.18+0.56%60261944.721.42%
300404博济医药9.1578.42+0.05+0.55%207591894.720.75%
002399海普瑞11.02-110.51+0.06+0.55%108921192.330.09%
301138华研精机27.6841.55+0.15+0.54%73982036.482.47%
688171纬德信息18.55186.80+0.10+0.54%57021051.4851.11%
300409道氏技术13.0351.65+0.07+0.54%9782812708.772.01%
002902铭普光磁24.30-15.79+0.13+0.54%5475513269.693.08%
603328依顿电子9.4122.22+0.05+0.53%492614630.860.49%
301486致尚科技49.0683.24+0.26+0.53%150967355.262.10%
002986宇新股份11.3413.04+0.06+0.53%8526964.60.28%
002060广东建工3.7911.57+0.02+0.53%469611774.960.30%
300739明阳电路13.3472.13+0.07+0.53%152842039.030.51%
688361中科飞测70.642421.12+0.37+0.53%74415267.2650.30%
300389艾比森11.6620.08+0.06+0.52%131961532.80.57%
002836新宏泽7.8632.91+0.04+0.51%9287731.120.40%
001209洪兴股份13.9022.23+0.07+0.51%4243587.661.05%
301373凌玮科技26.1821.73+0.13+0.50%1245325.440.32%
000533顺钠股份4.0431.92+0.02+0.50%366081481.250.53%
300499高澜股份12.16-83.38+0.06+0.50%249633037.720.93%
300460惠伦晶体14.25-29.79+0.07+0.49%461526598.711.64%
688322奥比中光-UW32.95-91.37+0.16+0.49%152284992.3540.59%
603838四通股份6.18-94.96+0.03+0.49%166391031.40.52%
002121科陆电子4.13-11.35+0.02+0.49%419841727.850.30%
600029南方航空6.23-31.68+0.03+0.48%1573749767.670.12%
300870欧陆通58.2719.06+0.28+0.48%95985554.470.95%
002705新宝股份14.7211.65+0.07+0.48%294164324.290.36%
300482万孚生物25.3423.29+0.12+0.48%198174985.560.60%
002882金龙羽17.1764.62+0.08+0.47%462997911.981.88%
300317珈伟新能4.33-45.61+0.02+0.46%558682420.580.67%
301200大族数控34.7181.38+0.16+0.46%2790965.490.48%
301043绿岛风28.2318.23+0.13+0.46%1481416.140.64%
002757南兴股份13.1726.85+0.06+0.46%184022429.010.65%
000027深圳能源6.7027.86+0.03+0.45%785815234.370.17%
001283豪鹏科技44.7651.62+0.20+0.45%32951477.770.57%
002920德赛西威126.0235.09+0.56+0.45%1640520352.310.30%
301577美信科技56.3284.12+0.25+0.45%27391536.652.47%
002917金奥博9.1724.80+0.04+0.44%239292194.60.92%
301468博盈特焊22.9334.27+0.10+0.44%2097479.860.28%
000020深华发A13.96261.08+0.06+0.43%106731485.340.59%
300978东箭科技11.6732.85+0.05+0.43%174372024.250.92%
300498温氏股份18.7527.43+0.08+0.43%11024420581.980.20%
300615欣天科技11.76-63.64+0.05+0.43%148401747.51.14%
688628优利德37.6623.13+0.16+0.43%2474929.30950.22%
601033永兴股份14.5018.12+0.06+0.42%110861600.880.74%
002518科士达19.4722.20+0.08+0.41%199253865.580.35%
600004白云机场9.7827.69+0.04+0.41%698446818.750.30%
300484蓝海华腾17.22155.80+0.07+0.41%380096557.162.31%
000507珠海港5.0015.96+0.02+0.40%291571455.970.32%
002959小熊电器45.1822.87+0.18+0.40%62972835.860.41%
688112鼎阳科技31.4339.13+0.12+0.38%32821031.6580.71%
002436兴森科技10.52-1638.55+0.04+0.38%14745815463.980.98%
300932三友联众13.2545.30+0.05+0.38%108031426.590.66%
688518联赢激光16.1642.87+0.06+0.37%232293726.5270.68%
000012南玻A5.4817.25+0.02+0.37%586373207.030.30%
301013利和兴13.78-127.35+0.05+0.36%495946810.972.62%
000063中兴通讯30.4115.49+0.11+0.36%19126458001.60.47%
301029怡合达25.6438.51+0.09+0.35%1663742420.41%
000529广弘控股5.7523.94+0.02+0.35%256191469.220.45%
002249大洋电机5.7718.21+0.02+0.35%1282507402.3110.71%
600872中炬高新23.145.11+0.08+0.35%4606710565.520.60%
002723小崧股份5.83-32.22+0.02+0.34%320691875.541.01%
301318维海德29.1742.99+0.10+0.34%57191664.020.98%
301377鼎泰高科20.5237.85+0.07+0.34%62551284.090.88%
000056皇庭国际2.96-4.08+0.01+0.34%59612417822.646.60%
000025特力A18.2051.40+0.06+0.33%378306880.860.96%
002993奥海科技28.4019.95+0.09+0.32%97662765.760.41%
301131聚赛龙34.8155.16+0.11+0.32%2171755.980.94%
603978深圳新星19.06-21.14+0.06+0.32%384477332.771.98%
002791坚朗五金29.4048.94+0.09+0.31%115923392.240.71%
003028振邦智能32.8619.64+0.10+0.31%53571764.080.99%
001202炬申股份13.1821.20+0.04+0.30%5372708.70.59%
300812易天股份26.51-169.87+0.08+0.30%189695047.362.09%
301111粤万年青16.63155.51+0.05+0.30%81821353.811.17%
001338永顺泰10.2519.18+0.03+0.29%191781961.690.81%
001326联域股份34.8222.41+0.10+0.29%1371476.630.75%
002334英威腾7.1325.83+0.02+0.28%1089147747.6891.52%
002289ST宇顺3.66-54.51+0.01+0.27%16590611.180.63%
300083创世纪7.8255.64+0.02+0.26%15493112088.531.04%
603813原尚股份11.74-49.68+0.03+0.26%4936581.560.55%
002955鸿合科技23.5320.78+0.06+0.26%100732364.760.54%
300529健帆生物31.4531.57+0.08+0.26%161275036.020.31%
603630拉芳家化12.1061.63+0.03+0.25%5935716.120.26%
002449国星光电8.0769.98+0.02+0.25%351442840.780.57%
688726C拉普60.6628.98+0.15+0.25%2419414536.867.17%
603051鹿山新材28.50304.72+0.07+0.25%48821391.340.92%
002402和而泰12.5632.98+0.03+0.24%10226112831.361.28%
000513丽珠集团37.7217.27+0.09+0.24%220058272.330.37%
301112信邦智能25.22341.98+0.06+0.24%124513122.63.43%
300940南极光17.01-18.42+0.04+0.24%356076062.652.41%
002835同为股份17.2218.12+0.04+0.23%128752221.041.01%
688248南网科技34.5748.67+0.08+0.23%111573875.4630.49%
002666德联集团4.3548.26+0.01+0.23%17339754.150.39%
002616长青集团4.4319.44+0.01+0.23%237531049.240.51%
002841视源股份35.5919.99+0.08+0.23%91673254.390.18%
002215诺普信9.1220.69+0.02+0.22%234162129.530.29%
001309德明利82.1821.90+0.18+0.22%112599214.281.28%
002180纳思达28.46-7.61+0.06+0.21%6608618783.380.48%
300543朗科智能9.6068.75+0.02+0.21%197571897.590.93%
301305朗坤环境19.3621.14+0.04+0.21%54471054.890.44%
002345潮宏基4.8712.87+0.01+0.21%250811220.960.29%
300514友讯达14.7515.62+0.03+0.20%261503838.871.65%
301067显盈科技25.35218.88+0.05+0.20%53751364.860.96%
301039中集车辆10.2218.76+0.02+0.20%420854278.80.29%
300723一品红15.36-20.18+0.03+0.20%126741939.330.30%
301041金百泽25.6380.29+0.05+0.20%71601835.820.91%
301512智信精密41.69180.06+0.08+0.19%1972818.930.79%
002886沃特股份15.81267.04+0.03+0.19%354415587.981.70%
000026飞亚达10.6016.22+0.02+0.19%130491384.930.36%
301588美新科技21.4142.96+0.04+0.19%3475742.641.46%
301002崧盛股份17.1888.56+0.03+0.17%4700804.720.64%
002975博杰股份28.89-79.85+0.05+0.17%50271445.480.73%
002544普天科技23.44-1536.14+0.04+0.17%275996487.880.41%
002301齐心集团5.8948.76+0.01+0.17%211411245.90.29%
601318中国平安57.068.86+0.09+0.16%13166974678.70.12%
600098广州发展6.3813.18+0.01+0.16%484913080.850.14%
603228景旺电子25.7521.06+0.04+0.16%4754212226.610.52%
688383新益昌52.0872.27+0.08+0.15%36221885.7130.35%
002842翔鹭钨业6.54-14.85+0.01+0.15%604233973.252.80%
000017深中华A6.63225.42+0.01+0.15%472883146.631.56%
002292奥飞娱乐6.87121.71+0.01+0.15%695474781.880.68%
300004南风股份6.93249.87+0.01+0.14%557963868.641.16%
001313粤海饲料7.13-450.68+0.01+0.14%8392598.350.38%
601139深圳燃气7.2214.94+0.01+0.14%374992695.020.13%
002880卫光生物28.9726.27+0.04+0.14%37161071.920.16%
002846英联股份7.67259.03+0.01+0.13%169721299.880.66%
002352顺丰控股46.0323.12+0.06+0.13%6322329072.250.13%
300713英可瑞15.73-35.54+0.02+0.13%107331686.571.22%
300995奇德新材16.62163.53+0.02+0.12%3941655.060.66%
600499科达制造8.3620.67+0.01+0.12%493084110.770.26%
002313日海智能8.53-11.86+0.01+0.12%441853761.871.18%
688395正弦电气17.7741.41+0.02+0.11%952168.43120.11%
003003天元股份9.2323.26+0.01+0.11%8297766.50.71%
002813路畅科技27.97-67.82+0.03+0.11%69281930.80.58%
000676智度股份10.0943.95+0.01+0.10%28753729067.882.28%
000021深科技20.2236.72+0.02+0.10%41463284397.152.66%
001308康冠科技20.5514.47+0.02+0.10%4717968.580.61%
301503智迪科技32.4130.23+0.03+0.09%36961195.121.85%
002106莱宝高科10.9420.21+0.01+0.09%697987667.450.99%
300888稳健医疗33.87-19.64+0.03+0.09%284519506.11.57%
301282金禄电子23.6252.02+0.02+0.08%92132179.841.28%
300822贝仕达克12.1154.98+0.01+0.08%153041854.230.53%
603386骏亚科技12.46-140.21+0.01+0.08%147211844.120.45%
688612威迈斯25.3620.91+0.02+0.08%54171361.4960.28%
002008大族激光25.5716.71+0.02+0.08%10204926035.131.04%
301135瑞德智能25.6573.25+0.02+0.08%90382314.881.83%
002732燕塘乳业15.6320.74+0.01+0.06%4025628.330.26%
001201东瑞股份16.14-23.45+0.01+0.06%5406870.820.33%
001268联合精密17.7829.08+0.01+0.06%3604642.760.86%
300760迈瑞医疗271.2226.55+0.14+0.05%1147730988.140.09%
301011华立科技19.7737.73+0.01+0.05%70821402.970.49%
301396宏景科技26.93411.81+0.01+0.04%54181460.491.06%
688115思林杰40.60104.02+0.01+0.02%37051503.8150.88%
000001平安银行11.464.780.000.00%27964231979.410.14%
001872招商港口20.5512.360.000.00%157813229.280.09%
000039中集集团8.6926.720.000.00%840427275.6090.37%
000524岭南控股9.9245.450.000.00%249192468.640.37%
000973佛塑科技--------------
600036招商银行38.756.700.000.00%9652237234.950.05%
600380健康元11.7214.940.000.00%633257381.630.34%
600382广东明珠4.15-102.270.000.00%297971229.420.39%
600433冠豪高新3.2861.990.000.00%28202921.670.16%
601333广深铁路3.3819.180.000.00%13600245890.24%
002101广东鸿图12.0921.090.000.00%217132612.10.35%
002317众生药业13.0283.630.000.00%446855800.760.59%
002441众业达7.5031.280.000.00%121359110.30%
002461珠江啤酒8.9225.100.000.00%215961921.560.10%
002511中顺洁柔7.1442.060.000.00%249471776.690.20%
002548金新农4.29-10.680.000.00%736213165.220.92%
300381溢多利7.49186.750.000.00%214031607.050.44%
603898好莱客8.5320.420.000.00%6556560.040.21%
603322超讯通信33.4870.890.000.00%108693630.710.69%
002766索菱股份6.0690.850.000.00%793714803.340.93%
002792通宇通讯13.3191.750.000.00%427185684.361.36%
601900南方传媒13.9411.030.000.00%121451692.070.14%
300586美联新材7.86110.390.000.00%183171443.810.34%
300675建科院14.9667.830.000.00%128221922.760.87%
300606金太阳22.1376.110.000.00%143633175.081.20%
002918蒙娜丽莎8.7749.640.000.00%131531150.190.60%
002967广电计量17.2039.280.000.00%210253622.340.39%
300824北鼎股份8.7949.560.000.00%168591480.780.53%
003816中国广核4.0718.670.000.00%35656714454.490.09%
003018金富科技8.8717.320.000.00%6458573.750.49%
301105鸿铭股份30.30-107.350.000.00%1433430.190.87%
301332德尔玛10.8844.510.000.00%186492023.430.70%
001378德冠新材22.9133.040.000.00%53461221.060.82%
002294信立泰33.2960.78-0.01-0.03%150534999.350.14%
002869金溢科技31.15103.72-0.01-0.03%302719455.31.90%
688159有方科技30.6828.08-0.01-0.03%132154049.1941.44%
300951博硕科技30.2924.69-0.01-0.03%56751723.570.38%
002876三利谱26.0292.05-0.01-0.04%265496960.051.78%
002881美格智能25.8777.67-0.01-0.04%147673843.330.82%
300151昌红科技20.84177.47-0.01-0.05%232774844.080.63%
600332白云山28.3413.46-0.02-0.07%194005482.280.14%
603848好太太14.0320.29-0.01-0.07%6464904.880.16%
300562乐心医疗13.0940.83-0.01-0.08%340634446.832.11%
002972科安达10.5232.35-0.01-0.09%5053532.130.38%
688210统联精密19.1935.03-0.02-0.10%91411753.8350.85%
300686智动力9.11-15.60-0.01-0.11%719036624.363.62%
300903科翔股份8.62-13.07-0.01-0.12%395223412.681.20%
002577雷柏科技15.54121.53-0.02-0.13%129582020.290.46%
002027分众传媒7.2520.16-0.01-0.14%15115610959.660.10%
002885京泉华14.481130.42-0.02-0.14%310874501.861.34%
002198嘉应制药6.11252.36-0.01-0.16%1778910850.35%
601138工业富联24.2921.26-0.04-0.16%23437256784.760.12%
000034神州数码35.9419.81-0.06-0.17%11841842369.72.14%
300415伊之密23.6218.67-0.04-0.17%215755060.960.48%
000048京基智农17.398.46-0.03-0.17%80301392.060.15%
002054德美化工5.5457.04-0.01-0.18%298181648.640.78%
300731科创新源21.68108.79-0.04-0.18%225274898.261.87%
301288清研环境16.25-367.21-0.03-0.18%71391160.891.52%
001339智微智能35.93107.80-0.07-0.19%155385590.182.13%
002429兆驰股份5.1213.72-0.01-0.19%1892759700.770.42%
002351漫步者14.4126.67-0.03-0.21%623259033.131.20%
002543万和电气9.2514.86-0.02-0.22%167131541.020.25%
000690宝新能源4.6011.98-0.01-0.22%1211975559.840.56%
002853皮阿诺9.0952.04-0.02-0.22%112331017.250.85%
688323瑞华泰13.57-40.31-0.03-0.22%7321990.22090.41%
000037深南电A8.95-424.42-0.02-0.22%199031784.220.59%
300811铂科新材48.6438.67-0.11-0.23%2157110452.690.94%
300476胜宏科技43.5644.20-0.10-0.23%5176322466.780.61%
002845同兴达17.3655.37-0.04-0.23%22094738947.579.82%
002953日丰股份8.5023.88-0.02-0.23%174411485.890.64%
300199翰宇药业11.53-27.66-0.03-0.26%659757599.180.93%
002832比音勒芬19.1311.93-0.05-0.26%307085839.320.79%
300656民德电子30.07-349.67-0.08-0.27%286898644.6312.26%
688772珠海冠宇18.0162.94-0.05-0.28%222293985.5170.20%
688418震有科技24.92-173.19-0.07-0.28%342008590.2351.77%
301128强瑞技术56.0243.69-0.16-0.28%65043645.032.39%
002169智光电气6.99-16.38-0.02-0.29%898886348.861.18%
601515东峰集团3.49-23.21-0.01-0.29%1212934279.810.66%
301391卡莱特41.8338.04-0.12-0.29%66702757.71.35%
000062深圳华强31.21101.03-0.09-0.29%22423670602.342.15%
688114华大智造48.03-22.91-0.14-0.29%49042345.760.23%
002045国光电器13.2425.70-0.04-0.30%531587057.470.94%
603725天安新材6.6215.98-0.02-0.30%7475496.70.26%
002774快意电梯6.5816.53-0.02-0.30%9531627.870.34%
300319麦捷科技13.0034.52-0.04-0.31%11729015239.21.41%
002923润都股份9.6183.55-0.03-0.31%8238788.30.32%
300833浩洋股份38.3015.43-0.12-0.31%45591740.520.56%
001389广合科技44.3130.31-0.14-0.31%68113025.671.79%
300791仙乐健康26.8518.87-0.09-0.33%87042339.870.45%
300638广和通17.4317.55-0.06-0.34%17130129871.793.22%
002930宏川智慧11.4223.01-0.04-0.35%8143928.690.19%
002867周大生11.2911.50-0.04-0.35%213452406.90.20%
002911佛燃能源11.1516.47-0.04-0.36%127491420.960.10%
301038深水规院21.74120.88-0.08-0.37%118892574.950.69%
300162雷曼光电8.06-32.01-0.03-0.37%744156012.662.17%
300340科恒股份10.52-5.43-0.04-0.38%667857063.023.72%
600428中远海特7.7612.33-0.03-0.39%189926148670.88%
600548深高速10.0210.11-0.04-0.40%104731050.30.07%
300599雄塑科技7.48-61.14-0.03-0.40%13184983.910.62%
300545联得装备32.3423.60-0.13-0.40%181805911.651.61%
002715登云股份16.7099.02-0.07-0.42%134762270.240.98%
603043广州酒家16.5418.56-0.07-0.42%94771564.560.17%
688625呈和科技41.6721.99-0.18-0.43%1334555.11670.10%
300843胜蓝股份30.4950.22-0.14-0.46%141044308.170.99%
003021兆威机电47.8054.43-0.22-0.46%2262010787.111.10%
300238冠昊生物12.97195.73-0.06-0.46%236533051.570.89%
600866星湖科技6.3712.22-0.03-0.47%780934976.020.70%
002989中天精装22.16-28.64-0.11-0.49%151563388.610.91%
688359三孚新科44.31-192.03-0.22-0.49%50662285.4580.54%
002980华盛昌28.0829.72-0.14-0.50%36721031.840.51%
688627精智达69.3658.11-0.36-0.52%17411216.9280.82%
301323新莱福36.2027.09-0.19-0.52%85223077.361.60%
002833弘亚数控17.1012.80-0.09-0.52%187173188.220.76%
002916深南电路101.2826.26-0.56-0.55%3277132904.540.64%
002238天威视讯8.88116.72-0.05-0.56%230822053.340.29%
300112万讯自控8.82-1116.05-0.05-0.56%325732870.591.37%
301603乔锋智能44.7727.13-0.26-0.58%75503372.853.29%
002949华阳国际15.1922.17-0.09-0.59%137162081.740.92%
002957科瑞技术14.8937.00-0.09-0.60%307004565.640.75%
603863松炀资源26.16-31.77-0.16-0.61%207875453.191.02%
001323慕思股份37.2618.49-0.23-0.61%34261271.890.44%
002823凯中精密16.1235.29-0.10-0.62%538498707.462.49%
000045深纺织A11.2162.00-0.07-0.62%9809511126.692.15%
301488豪恩汽电60.1848.36-0.38-0.63%50063003.162.14%
603991至正股份76.00-124.76-0.48-0.63%3479426982.224.67%
300679电连技术43.5732.55-0.28-0.64%152736668.410.43%
002035华帝股份7.7813.42-0.05-0.64%704395449.060.90%
300417南华仪器12.3887.79-0.08-0.64%271103380.833.12%
300868杰美特30.79-66.75-0.20-0.65%3741111691.874.64%
300716泉为科技10.55-16.88-0.07-0.66%136051438.280.85%
000651格力电器43.017.80-0.29-0.67%13060756100.240.24%
000058深赛格8.85-895.78-0.06-0.67%19579217511.231.99%
300973立高食品36.8352.98-0.25-0.67%62282279.940.53%
301133金钟股份22.5225.13-0.16-0.71%60311358.951.72%
688025杰普特48.8836.65-0.35-0.71%75383690.9310.79%
301413安培龙45.8555.47-0.33-0.71%67483092.283.05%
603920世运电路27.4630.26-0.20-0.72%8629723675.791.30%
000429粤高速A10.9013.95-0.08-0.73%207982271.270.16%
600673东阳光8.00100.60-0.06-0.74%409083274.680.14%
002992宝明科技54.53-99.40-0.41-0.75%103715692.80.66%
002728特一药业9.2366.67-0.07-0.75%798187390.122.13%
003039顺控发展14.4333.75-0.11-0.76%343414901.460.56%
000028国药一致28.7110.83-0.23-0.79%140464021.180.29%
002327富安娜8.5213.73-0.07-0.81%177051512.140.37%
301618长联科技110.5889.86-0.91-0.82%33533711.772.08%
002594比亚迪304.4426.12-2.54-0.83%499221508540.43%
301392汇成真空70.9076.37-0.60-0.84%2834120121.9213.28%
002130沃尔核材19.9528.71-0.17-0.84%24685049549.391.98%
300154瑞凌股份7.0422.16-0.06-0.85%258531817.970.82%
002243力合科创9.1363.41-0.08-0.87%19792118220.331.64%
000999华润三九45.5317.15-0.40-0.87%3050713842.670.24%
301578辰奕智能50.6053.87-0.45-0.88%53582708.673.43%
300052中青宝19.96-57.74-0.18-0.89%7573615169.182.89%
600323瀚蓝环境22.1610.96-0.20-0.89%174193834.420.21%
688668鼎通科技40.7161.47-0.37-0.90%121384953.3760.87%
002906华阳集团30.5125.34-0.28-0.91%211086409.530.40%
301033迈普医学52.3050.97-0.49-0.93%72303774.091.29%
300997欢乐家12.7330.56-0.12-0.93%255893235.830.65%
002475立讯精密42.4124.24-0.40-0.93%15868067382.90.22%
301363美好医疗32.7949.19-0.32-0.97%46271518.10.41%
301263泰恩康14.5445.92-0.15-1.02%217463155.490.83%
001314亿道信息43.55112.46-0.46-1.05%2302810028.184.45%
301059金三江11.1751.16-0.12-1.06%127531431.070.55%
603861白云电器9.2923.46-0.10-1.06%198601849.070.47%
603983丸美股份29.6936.70-0.32-1.07%3220952.820.08%
300832新产业66.3428.17-0.72-1.07%121148036.980.18%
688312燕麦科技34.2253.74-0.38-1.10%77832678.5580.54%
002213大为股份11.68-47.47-0.13-1.10%244822868.651.04%
002919名臣健康15.213191.09-0.17-1.11%394936026.41.49%
003013地铁设计16.9115.62-0.19-1.11%186423146.210.47%
688575亚辉龙17.5534.61-0.20-1.13%293385150.5310.52%
002898赛隆药业10.591229.04-0.13-1.21%108821152.261.07%
002831裕同科技26.0015.44-0.32-1.22%102882685.190.20%
000823超声电子9.7424.51-0.12-1.22%464714546.010.87%
000006深振业A8.49-8.65-0.11-1.28%24791921127.731.84%
300979华利集团69.0021.44-0.90-1.29%47383256.310.04%
300124汇川技术59.2133.22-0.78-1.30%13540579637.260.60%
600894广日股份12.4313.25-0.17-1.35%169692110.780.20%
002319乐通股份11.97-110.13-0.17-1.40%95781149.670.48%
605499东鹏饮料213.9335.98-3.08-1.42%35557601.70.07%
300681英搏尔23.9566.83-0.35-1.44%12389030424.817.16%
002884凌霄泵业20.5016.90-0.30-1.44%113802327.350.42%
600892大晟文化4.75-59.30-0.07-1.45%540332570.330.97%
300891惠云钛业9.50127.76-0.14-1.45%453954321.151.37%
002572索菲亚18.1214.18-0.27-1.47%503619176.860.77%
002654万润科技15.601038.11-0.24-1.52%1079250169306.913.57%
000068华控赛格3.8819.92-0.06-1.52%1180964631.371.17%
002888惠威科技20.04-800.19-0.31-1.52%374177493.784.95%
002970锐明技术47.7434.83-0.74-1.53%200009531.121.74%
300647超频三8.24-16.31-0.13-1.55%45810737414.6210.43%
000100TCL科技5.0444.46-0.08-1.56%5422767274715.63.00%
000333美的集团71.6714.55-1.17-1.61%11046179178.180.16%
832491奥迪威26.3646.33-0.44-1.64%6344716639.885.56%
002456欧菲光17.18134.38-0.29-1.66%4007893704436.812.32%
000050深天马A8.88-27.98-0.15-1.66%27624924571.391.12%
002167东方锆业7.53-52.37-0.13-1.70%34495725856.724.55%
000921海信家电28.6412.39-0.52-1.78%4634113286.280.51%
301538骏鼎达83.8828.19-1.53-1.79%68045675.644.86%
002139拓邦股份11.8621.39-0.22-1.82%25534230405.152.38%
002938鹏鼎控股36.5924.83-0.71-1.90%6193622778.740.27%
688036传音控股94.0119.29-1.99-2.07%2580224374.230.23%
002735王子新材10.9674.95-0.24-2.14%16132117621.85.75%
300621维业股份13.57-2200.75-0.31-2.23%9894713405.525.04%
603833欧派家居66.7014.74-1.55-2.27%133468870.020.22%
836807奔朗新材12.2172.39-0.29-2.32%777549232.0228.01%
688617惠泰医疗351.2351.92-8.78-2.44%392013766.160.40%
688662富信科技38.25105.30-1.00-2.55%157096076.341.78%
300115长盈精密19.0638.00-0.50-2.56%39571975783.443.30%
000016深康佳A6.79-5.35-0.18-2.58%1672796118475.810.48%
300328宜安科技9.609249.24-0.28-2.83%27123226139.453.95%
603193润本股份23.7231.34-0.71-2.91%53791278.290.52%
603063禾望电气19.9024.91-0.60-2.93%13027026251.42.94%
002851麦格米特44.1139.86-1.40-3.08%14893066079.63.58%
688183生益电子34.34159.42-1.11-3.13%3936513555.470.47%
300176派生科技8.6267.68-0.28-3.15%27002723363.476.97%
002875安奈儿17.14-35.28-0.56-3.16%324205574.71.78%
300503昊志机电18.01-66.27-0.69-3.69%22721840723.979.50%
002912中新赛克30.23-755.42-1.22-3.88%5653217551.273.48%
002583海能达21.93-140.46-0.91-3.98%1937857433332.315.11%
002668TCL智家11.1212.37-0.47-4.06%14619216380.181.35%
603233大参林16.0421.48-0.69-4.12%10091816214.370.89%
301322绿通科技26.3021.43-1.22-4.43%178404724.931.83%
002656ST摩登1.38-20.94-0.07-4.83%31582435.830.52%
002717岭南股份2.99-4.68-0.16-5.08%125028137873.017.81%
002295精艺股份6.9067.99-0.37-5.09%619214333.222.47%
300968格林精密18.87431.58-1.14-5.70%37521271359.639.08%
603038华立股份23.81361.80-2.65-10.02%31741376090.8711.81%

转至瑞和股份（002620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。