|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓宸医疗(002622)吉林省上涨家数:28下跌家数:15平均涨幅:+0.70%平均换手:0.97%总成交额:17.20亿元 更新时间：2024-07-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 1.19 | -2.14 | +0.14 | +13.33% | 436301 | 5030.15 | 6.65% | | 603559 | *ST通脉 | 4.00 | -2.48 | +0.19 | +4.99% | 6760 | 261.75 | 0.47% | | 002622 | 皓宸医疗 | 1.29 | -11.03 | +0.06 | +4.88% | 199030 | 2508.6 | 2.37% | | 688276 | 百克生物 | 30.22 | 23.01 | +1.13 | +3.88% | 28503.92 | 8398.568 | 0.69% | | 002316 | 亚联发展 | 3.12 | -90.95 | +0.08 | +2.63% | 62318 | 1915.78 | 1.98% | | 301130 | 西点药业 | 23.39 | 34.38 | +0.47 | +2.05% | 1933 | 445.72 | 0.33% | | 000545 | 金浦钛业 | 1.72 | -16.56 | +0.03 | +1.78% | 31792 | 541.21 | 0.32% | | 600365 | ST通葡 | 2.43 | -16.93 | +0.04 | +1.67% | 7217 | 174.57 | 0.18% | | 000669 | ST金鸿 | 1.33 | -4.36 | +0.02 | +1.53% | 11532 | 152.46 | 0.17% | | 000546 | 金圆股份 | 4.00 | -4.86 | +0.05 | +1.27% | 45305 | 1793.07 | 0.64% | | 300923 | 研奥股份 | 16.01 | 28.48 | +0.19 | +1.20% | 4730 | 749.68 | 1.17% | | 002566 | 益盛药业 | 6.19 | 23.53 | +0.07 | +1.14% | 10147 | 622.65 | 0.44% | | 600360 | ST华微 | 2.85 | 57.97 | +0.03 | +1.06% | 196631 | 5606.64 | 2.05% | | 000766 | 通化金马 | 16.00 | 335.02 | +0.16 | +1.01% | 40659 | 6472.11 | 0.42% | | 600867 | 通化东宝 | 8.06 | 14.11 | +0.08 | +1.00% | 54169 | 4344.65 | 0.27% | | 002501 | 利源股份 | 1.04 | -20.83 | +0.01 | +0.97% | 235307 | 2443.33 | 0.66% | | 601929 | 吉视传媒 | 1.12 | -4.75 | +0.01 | +0.90% | 984971.1 | 10953.66 | 2.82% | | 600697 | 欧亚集团 | 10.15 | 71.35 | +0.09 | +0.89% | 10389 | 1043.53 | 0.67% | | 601518 | 吉林高速 | 2.43 | 8.43 | +0.02 | +0.83% | 77645 | 1884.92 | 0.41% | | 003029 | 吉大正元 | 17.34 | -19.25 | +0.14 | +0.81% | 27287 | 4699.42 | 1.60% | | 000623 | 吉林敖东 | 13.56 | 14.51 | +0.10 | +0.74% | 21762 | 2940.97 | 0.18% | | 000686 | 东北证券 | 5.48 | 40.56 | +0.04 | +0.74% | 51070 | 2788.88 | 0.22% | | 600110 | 诺德股份 | 3.05 | -45.42 | +0.02 | +0.66% | 92976 | 2816.9 | 0.53% | | 000638 | 万方发展 | 3.38 | -209.92 | +0.02 | +0.60% | 52442 | 1746.67 | 1.69% | | 300510 | 金冠股份 | 3.40 | 2647.69 | +0.02 | +0.59% | 26911 | 912.85 | 0.33% | | 600333 | 长春燃气 | 3.72 | -80.31 | +0.02 | +0.54% | 19960 | 739.53 | 0.33% | | 600148 | 长春一东 | 11.72 | 182.97 | +0.02 | +0.17% | 4441 | 515.3 | 0.31% | | 000661 | 长春高新 | 89.80 | 8.01 | +0.05 | +0.06% | 19664 | 17626.92 | 0.49% | | 000420 | 吉林化纤 | 3.10 | 185.50 | 0.00 | 0.00% | 129741 | 3998.5 | 0.53% | | 000718 | 苏宁环球 | 1.72 | 35.72 | 0.00 | 0.00% | 68026 | 1173.02 | 0.30% | | 600189 | 泉阳泉 | 6.62 | -10.72 | 0.00 | 0.00% | 18463 | 1221.09 | 0.26% | | 300396 | 迪瑞医疗 | 18.19 | 15.62 | 0.00 | 0.00% | 16720 | 3043.2 | 0.64% | | 002232 | 启明信息 | 12.04 | -21230.15 | -0.02 | -0.17% | 41493 | 4984.81 | 1.02% | | 300985 | 致远新能 | 15.20 | 25.03 | -0.03 | -0.20% | 6611 | 1001.65 | 0.35% | | 000800 | 一汽解放 | 7.62 | 40.47 | -0.02 | -0.26% | 26375 | 2008.34 | 0.06% | | 688378 | 奥来德 | 20.71 | 35.20 | -0.08 | -0.38% | 5851.13 | 1204.703 | 0.29% | | 603099 | 长白山 | 22.13 | 38.60 | -0.10 | -0.45% | 35268 | 7830.28 | 1.32% | | 600742 | 一汽富维 | 7.42 | 10.10 | -0.04 | -0.54% | 24279 | 1792.31 | 0.33% | | 601279 | 英利汽车 | 3.64 | 50.79 | -0.02 | -0.55% | 47764 | 1728.39 | 0.30% | | 000928 | 中钢国际 | 5.43 | 10.14 | -0.05 | -0.91% | 48707 | 2651.26 | 0.34% | | 000030 | 富奥股份 | 4.90 | 12.46 | -0.05 | -1.01% | 32321 | 1580.31 | 0.19% | | 000875 | 吉电股份 | 5.24 | 14.28 | -0.06 | -1.13% | 233376 | 12296.21 | 0.84% | | 002338 | 奥普光电 | 30.17 | 87.61 | -0.39 | -1.28% | 53499 | 16313.25 | 2.23% | | 688716 | 中研股份 | 20.45 | 53.15 | -0.27 | -1.30% | 3980.51 | 812.4282 | 1.37% | | 600215 | 派斯林 | 6.66 | 24.44 | -0.15 | -2.20% | 47413 | 3179.33 | 1.04% | | 600881 | 亚泰集团 | 1.11 | -0.88 | -0.04 | -3.48% | 813488 | 9128.58 | 2.50% | | 300597 | 吉大通信 | 6.82 | 1033.20 | -0.37 | -5.15% | 87678 | 5944.2 | 3.23% |
|