|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓宸医疗(002622)吉林省上涨家数:19下跌家数:26平均涨幅:-0.06%平均换手:2.08%总成交额:54.28亿元 更新时间：2024-11-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 421837 | 26057.92 | 6.93% | | 601929 | 吉视传媒 | 1.89 | -8.15 | +0.11 | +6.18% | 3677845 | 70656.18 | 10.54% | | 000928 | 中钢国际 | 7.38 | 11.63 | +0.35 | +4.98% | 451523 | 32869.19 | 3.15% | | 002316 | ST亚联 | 3.43 | -462.00 | +0.13 | +3.94% | 136749 | 4639.2 | 4.34% | | 688378 | 奥来德 | 25.69 | 42.51 | +0.58 | +2.31% | 43007.72 | 11157.85 | 2.14% | | 600215 | 派斯林 | 7.70 | 40.58 | +0.17 | +2.26% | 77908 | 5930.96 | 1.71% | | 003029 | 吉大正元 | 24.78 | -33.03 | +0.53 | +2.19% | 38233 | 9342.34 | 2.24% | | 000546 | 金圆股份 | 6.42 | -10.28 | +0.11 | +1.74% | 718056 | 46346.84 | 10.08% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 674632.9 | 12719.98 | 2.08% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1082933 | 18587.14 | 3.06% | | 601518 | 吉林高速 | 2.75 | 9.55 | +0.03 | +1.10% | 150723 | 4139.58 | 0.80% | | 000638 | 万方发展 | 5.60 | 87.26 | +0.05 | +0.90% | 85948 | 4829.2 | 2.77% | | 603099 | 长白山 | 41.28 | 82.00 | +0.18 | +0.44% | 51556 | 21251.48 | 1.93% | | 300597 | 吉大通信 | 9.42 | -24000.14 | +0.04 | +0.43% | 55786 | 5254.91 | 2.06% | | 300510 | 金冠股份 | 5.00 | -135.41 | +0.02 | +0.40% | 152233 | 7556.1 | 1.85% | | 600360 | ST华微 | 5.03 | 41.28 | +0.02 | +0.40% | 99967 | 5021.96 | 1.04% | | 000718 | 苏宁环球 | 2.53 | 50.07 | +0.01 | +0.40% | 234382 | 5917.34 | 1.02% | | 300985 | 致远新能 | 20.48 | 41.84 | +0.06 | +0.29% | 29354 | 6002.99 | 1.57% | | 600697 | 欧亚集团 | 12.61 | 102.12 | +0.03 | +0.24% | 11864 | 1490.96 | 0.76% | | 000545 | 金浦钛业 | 2.66 | -23.16 | 0.00 | 0.00% | 106192 | 2814.21 | 1.08% | | 601279 | 英利汽车 | 4.16 | 80.83 | 0.00 | 0.00% | 53274 | 2212.54 | 0.34% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 213917 | 9990.88 | 1.23% | | 002232 | 启明信息 | 22.29 | -131.79 | -0.10 | -0.45% | 163869 | 36635.05 | 4.01% | | 600365 | ST通葡 | 2.91 | -37.89 | -0.02 | -0.68% | 30937 | 907.73 | 0.74% | | 000030 | 富奥股份 | 5.46 | 14.28 | -0.04 | -0.73% | 56865 | 3099.92 | 0.34% | | 000661 | 长春高新 | 112.15 | 12.16 | -0.86 | -0.76% | 20990 | 23499.23 | 0.53% | | 000875 | 吉电股份 | 5.67 | 12.80 | -0.05 | -0.87% | 172558 | 9796.09 | 0.62% | | 000623 | 吉林敖东 | 19.09 | 15.97 | -0.17 | -0.88% | 80755 | 15423.84 | 0.68% | | 000686 | 东北证券 | 8.29 | 34.28 | -0.08 | -0.96% | 85947 | 7137.06 | 0.37% | | 000420 | 吉林化纤 | 3.89 | 240.41 | -0.04 | -1.02% | 409452 | 15995.3 | 1.67% | | 688716 | 中研股份 | 25.32 | 53.17 | -0.27 | -1.06% | 5032.82 | 1273.867 | 0.74% | | 000766 | 通化金马 | 14.21 | 262.56 | -0.17 | -1.18% | 47635 | 6787.2 | 0.49% | | 688276 | 百克生物 | 26.45 | 26.41 | -0.32 | -1.20% | 12414.43 | 3286.946 | 0.30% | | 300923 | 研奥股份 | 22.20 | 38.90 | -0.27 | -1.20% | 7761 | 1729.02 | 1.01% | | 002622 | 皓宸医疗 | 3.00 | -25.93 | -0.04 | -1.32% | 262353 | 7815.81 | 3.12% | | 600742 | 一汽富维 | 10.06 | 15.31 | -0.14 | -1.37% | 108451 | 10921.43 | 1.46% | | 600867 | 通化东宝 | 8.56 | 49.70 | -0.13 | -1.50% | 80380 | 6899.9 | 0.41% | | 000800 | 一汽解放 | 8.75 | 60.30 | -0.15 | -1.69% | 100028 | 8762.52 | 0.22% | | 300396 | 迪瑞医疗 | 16.26 | 18.96 | -0.29 | -1.75% | 28998 | 4739.67 | 1.06% | | 301130 | 西点药业 | 27.36 | 51.09 | -0.52 | -1.87% | 7635 | 2106.11 | 1.32% | | 002566 | 益盛药业 | 7.39 | 33.91 | -0.17 | -2.25% | 49339 | 3661.01 | 2.13% | | 600189 | 泉阳泉 | 7.44 | -11.24 | -0.19 | -2.49% | 77915 | 5834.75 | 1.09% | | 002338 | 奥普光电 | 43.38 | 195.51 | -1.38 | -3.08% | 66000 | 28819.26 | 2.75% | | 600148 | 长春一东 | 23.86 | 408.06 | -0.80 | -3.24% | 60721 | 14633.88 | 4.29% | | 300108 | *ST吉药 | 2.72 | -4.15 | -0.10 | -3.55% | 132036 | 3600.32 | 2.02% | | 000669 | ST金鸿 | 1.86 | -4.19 | -0.07 | -3.63% | 219654 | 4204.13 | 3.23% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3448 | 427.55 | 0.24% |
|