|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:59下跌家数:82平均涨幅:+0.06%平均换手:3.61%总成交额:691.63亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 305204.3 | 177475 | 14.99% | | 300730 | 科创信息 | 14.29 | -27.61 | +1.64 | +12.96% | 234959 | 32401.78 | 11.36% | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 1178510 | 329249.9 | 20.56% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 53717 | 22041.94 | 1.35% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 27612 | 4804.488 | 1.12% | | 688433 | 华曙高科 | 125.02 | 812.42 | +10.64 | +9.30% | 108360.3 | 134926.7 | 2.61% | | 301232 | 飞沃科技 | 141.56 | 330.97 | +11.66 | +8.98% | 104052 | 144239 | 16.67% | | 300433 | 蓝思科技 | 55.77 | 85.60 | +4.56 | +8.90% | 2160358 | 1193660 | 4.35% | | 300700 | 岱勒新材 | 24.55 | -61.58 | +1.87 | +8.25% | 226946 | 54503 | 8.10% | | 688308 | 欧科亿 | 188.56 | 99.85 | +14.09 | +8.08% | 118100.4 | 214938.4 | 7.44% | | 600961 | 株冶集团 | 28.82 | 15.52 | +2.12 | +7.94% | 823096 | 231280.9 | 10.95% | | 688750 | 金天钛业 | 18.15 | 141.06 | +1.33 | +7.91% | 196740.9 | 35223.6 | 8.45% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 39612 | 163.0475 | 2.39% | | 688059 | 华锐精密 | 205.91 | 61.90 | +9.76 | +4.98% | 47801.58 | 97075.66 | 5.11% | | 301548 | 崇德科技 | 77.55 | 46.27 | +3.20 | +4.30% | 21000 | 16128.75 | 7.46% | | 002913 | 奥士康 | 70.03 | 104.30 | +2.65 | +3.93% | 97825 | 67330.79 | 3.24% | | 920078 | 族兴新材 | 32.42 | 54.90 | +1.22 | +3.91% | 47981 | 15443.2 | 23.18% | | 002261 | 拓维信息 | 30.54 | 642.94 | +1.04 | +3.53% | 780514 | 236396.2 | 6.81% | | 300740 | 水羊股份 | 22.75 | 63.21 | +0.72 | +3.27% | 118838 | 26867.32 | 3.29% | | 300866 | 安克创新 | 117.11 | 24.91 | +3.48 | +3.06% | 47708 | 55116.25 | 1.55% | | 000799 | 酒鬼酒 | 39.36 | -393.70 | +1.13 | +2.96% | 154673 | 59286.28 | 4.76% | | 920634 | 新威凌 | 19.62 | 73.76 | +0.55 | +2.88% | 55596 | 11325.41 | 13.72% | | 300474 | 景嘉微 | 55.52 | -174.94 | +1.54 | +2.85% | 136890 | 75486.95 | 3.37% | | 000917 | 电广传媒 | 7.06 | 238.19 | +0.16 | +2.32% | 468803 | 33543.06 | 3.31% | | 002852 | 道道全 | 7.66 | 18.18 | +0.17 | +2.27% | 47379 | 3596.326 | 1.66% | | 002523 | 天桥起重 | 3.26 | 40.26 | +0.06 | +1.87% | 294970 | 9570.524 | 2.09% | | 688523 | 航天环宇 | 54.18 | 562.66 | +0.98 | +1.84% | 60232.23 | 32515.66 | 1.48% | | 002903 | 宇环数控 | 54.25 | -268.88 | +0.93 | +1.74% | 104305 | 56551.92 | 9.78% | | 688799 | 华纳药厂 | 47.92 | 28.60 | +0.81 | +1.72% | 47712.04 | 22975 | 3.57% | | 300672 | 国科微 | 330.55 | -312.22 | +5.25 | +1.61% | 122007 | 402620.4 | 5.80% | | 000428 | 华天酒店 | 3.22 | -15.67 | +0.05 | +1.58% | 112528 | 3616.544 | 1.10% | | 688152 | 麒麟信安 | 30.83 | -59.25 | +0.35 | +1.15% | 16884 | 5249.793 | 1.66% | | 300209 | 行云科技 | 28.68 | -252.70 | +0.30 | +1.06% | 810944.9 | 230885.9 | 11.04% | | 688289 | 圣湘生物 | 14.33 | 52.90 | +0.14 | +0.99% | 38230.93 | 5480.475 | 0.66% | | 688480 | 赛恩斯 | 99.53 | 78.71 | +0.93 | +0.94% | 17298.09 | 17191.95 | 1.81% | | 300490 | 华自科技 | 14.92 | -59.82 | +0.13 | +0.88% | 165239 | 24520.99 | 4.20% | | 000819 | 岳阳兴长 | 13.26 | -77.92 | +0.10 | +0.76% | 67758 | 8991.052 | 1.85% | | 688067 | 爱威科技 | 21.59 | 48.98 | +0.16 | +0.75% | 9797.639 | 2107.376 | 1.44% | | 603939 | 益丰药房 | 19.90 | 13.96 | +0.12 | +0.61% | 79620 | 15714.53 | 0.66% | | 002155 | 湖南黄金 | 26.66 | 23.79 | +0.16 | +0.60% | 674032 | 177963.9 | 4.31% | | 301087 | 可孚医疗 | 44.90 | 27.35 | +0.26 | +0.58% | 14820 | 6661.182 | 0.76% | | 301358 | 湖南裕能 | 76.08 | 25.27 | +0.43 | +0.57% | 242710 | 184542.5 | 3.19% | | 000430 | 张家界 | 7.47 | -28.51 | +0.04 | +0.54% | 70412 | 5228.122 | 1.90% | | 000989 | 九芝堂 | 7.90 | 24.95 | +0.04 | +0.51% | 62221 | 4906.169 | 0.90% | | 002412 | 汉森制药 | 5.93 | 13.25 | +0.03 | +0.51% | 60959 | 3599.768 | 1.22% | | 002661 | 克明食品 | 7.28 | 59.98 | +0.03 | +0.41% | 25495 | 1842.267 | 0.80% | | 002848 | 高斯贝尔 | 13.99 | -39.64 | +0.05 | +0.36% | 106041 | 14569.51 | 6.43% | | 002943 | 宇晶股份 | 51.75 | 320.30 | +0.17 | +0.33% | 135137 | 69941.31 | 9.28% | | 300726 | 宏达电子 | 85.41 | 79.92 | +0.28 | +0.33% | 322665 | 278619.5 | 15.05% | | 603998 | 方盛制药 | 9.35 | 13.39 | +0.03 | +0.32% | 41847 | 3924.292 | 0.95% | | 600479 | 千金药业 | 9.56 | 15.27 | +0.03 | +0.31% | 35254 | 3374.626 | 0.84% | | 002650 | ST加加 | 7.08 | -60.89 | +0.02 | +0.28% | 41274 | 2911.648 | 0.37% | | 000900 | 现代投资 | 3.62 | 13.93 | +0.01 | +0.28% | 81447 | 2925.652 | 0.54% | | 301079 | 邵阳液压 | 35.06 | 471.33 | +0.09 | +0.26% | 41309 | 14567.37 | 5.37% | | 920037 | 广信科技 | 44.62 | 27.04 | +0.11 | +0.25% | 11865 | 5273.938 | 2.87% | | 002843 | 泰嘉股份 | 22.19 | -201.24 | +0.05 | +0.23% | 128301 | 28598.35 | 5.13% | | 600698 | 湖南天雁 | 6.45 | -227.14 | +0.01 | +0.16% | 97382 | 6211.53 | 1.17% | | 688187 | 时代电气 | 58.70 | 19.25 | +0.08 | +0.14% | 163106.1 | 95940.95 | 1.88% | | 002125 | 湘潭电化 | 19.12 | 45.00 | +0.01 | +0.05% | 769724 | 147694.7 | 12.23% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 127856 | 10379.05 | 1.19% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 002879 | 长缆科技 | 14.47 | 21.06 | 0.00 | 0.00% | 43468 | 6232.1 | 3.17% | | 301126 | 达嘉维康 | 9.26 | -7.94 | -0.01 | -0.11% | 35601 | 3294.874 | 2.55% | | 301109 | 军信股份 | 13.47 | 13.92 | -0.02 | -0.15% | 48917 | 6597.036 | 2.12% | | 603883 | 老百姓 | 11.82 | 22.71 | -0.02 | -0.17% | 60110 | 7077.318 | 0.79% | | 688100 | 威胜信息 | 31.40 | 22.87 | -0.07 | -0.22% | 27087.49 | 8516.56 | 0.55% | | 300148 | 天舟文化 | 3.24 | 51.04 | -0.01 | -0.31% | 169095 | 5479.989 | 2.08% | | 002516 | 旷达科技 | 6.08 | 45.88 | -0.02 | -0.33% | 433939 | 26283.23 | 2.98% | | 600416 | 湘电股份 | 11.13 | 73.61 | -0.04 | -0.36% | 375107 | 42216.21 | 2.54% | | 300015 | 爱尔眼科 | 8.27 | 22.88 | -0.03 | -0.36% | 658668 | 54607.16 | 0.83% | | 300515 | 三德科技 | 14.49 | 15.80 | -0.06 | -0.41% | 24318 | 3513.664 | 1.20% | | 000590 | 古汉医药 | 9.13 | -53.23 | -0.04 | -0.44% | 21878 | 2005.578 | 0.91% | | 300413 | 芒果超媒 | 15.54 | 27.75 | -0.07 | -0.45% | 140455 | 21933.73 | 1.37% | | 000504 | 南华生物 | 7.84 | 61.39 | -0.04 | -0.51% | 69594 | 5436.502 | 2.11% | | 688157 | 松井股份 | 28.69 | 471.51 | -0.15 | -0.52% | 17959.95 | 5176.165 | 1.15% | | 300800 | 力合科技 | 9.81 | 50.66 | -0.06 | -0.61% | 29283 | 2875.664 | 1.25% | | 300338 | *ST开元 | 3.23 | -9.11 | -0.02 | -0.62% | 82565 | 2691.713 | 2.36% | | 300358 | 楚天科技 | 8.05 | 17.39 | -0.05 | -0.62% | 144739 | 11719.13 | 2.06% | | 000157 | 中联重科 | 7.58 | 15.13 | -0.05 | -0.66% | 643214 | 48753.06 | 0.91% | | 920351 | 华光源海 | 13.18 | 78.32 | -0.10 | -0.75% | 10863 | 1424.972 | 2.73% | | 603353 | 和顺石油 | 40.75 | -577.18 | -0.35 | -0.85% | 48420 | 19857.16 | 2.84% | | 603959 | ST百利 | 4.45 | -12.75 | -0.04 | -0.89% | 266027 | 12046.16 | 5.43% | | 600127 | 金健米业 | 5.51 | -678.05 | -0.05 | -0.90% | 89760 | 4955.029 | 1.40% | | 000548 | 湖南投资 | 4.34 | 57.44 | -0.04 | -0.91% | 46182 | 2004.688 | 0.93% | | 600257 | 大湖股份 | 4.77 | 412.29 | -0.05 | -1.04% | 93406 | 4467.228 | 1.94% | | 300268 | 佳沃食品 | 11.08 | -7.59 | -0.12 | -1.07% | 17698 | 1955.762 | 1.32% | | 300705 | 九典制药 | 10.14 | 12.56 | -0.11 | -1.07% | 43669 | 4473.552 | 1.18% | | 002716 | 湖南白银 | 9.14 | 55.17 | -0.10 | -1.08% | 879063.1 | 80704.18 | 3.78% | | 000932 | 华菱钢铁 | 3.64 | 11.10 | -0.04 | -1.09% | 1096060 | 39958.09 | 1.60% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.06 | -1.11% | 48193 | 2580.763 | 0.89% | | 000998 | 隆平高科 | 8.02 | 317.75 | -0.09 | -1.11% | 113997 | 9168.884 | 0.87% | | 002277 | 友阿股份 | 6.11 | -25.91 | -0.07 | -1.13% | 245264 | 14990.55 | 1.76% | | 002533 | 金杯电工 | 11.24 | 13.86 | -0.14 | -1.23% | 95146 | 10774.69 | 1.49% | | 688779 | 五矿新能 | 8.81 | 45.55 | -0.11 | -1.23% | 285156.8 | 25287.49 | 1.48% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.07 | -1.31% | 63376 | 3338.15 | 2.38% | | 300298 | 三诺生物 | 14.29 | 67.31 | -0.19 | -1.31% | 40015 | 5778.917 | 0.89% | | 301259 | 艾布鲁 | 25.02 | 124.94 | -0.35 | -1.38% | 34096 | 8548.609 | 3.41% | | 001208 | 华菱线缆 | 15.40 | 90.62 | -0.23 | -1.47% | 109692 | 17014.64 | 3.44% | | 000419 | 通程控股 | 4.67 | 17.81 | -0.07 | -1.48% | 42653 | 2004.921 | 0.78% | | 002452 | 长高电气 | 11.05 | 18.74 | -0.17 | -1.52% | 158662 | 17597.61 | 3.08% | | 600975 | 新五丰 | 4.41 | -4.33 | -0.07 | -1.56% | 102312 | 4523.342 | 0.82% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.08 | -1.59% | 133231 | 6637.36 | 0.81% | | 002397 | 梦洁股份 | 4.21 | 56.31 | -0.07 | -1.64% | 149279 | 6317.536 | 2.30% | | 600156 | 华升股份 | 9.01 | -127.10 | -0.16 | -1.74% | 122670 | 11060.54 | 3.05% | | 300035 | 中科电气 | 17.37 | 29.75 | -0.31 | -1.75% | 182840 | 32071.61 | 3.12% | | 002251 | 步步高 | 3.83 | 93.43 | -0.07 | -1.79% | 1400540 | 53500.32 | 6.51% | | 001239 | 永达股份 | 15.12 | 113.93 | -0.31 | -2.01% | 30086 | 4578.927 | 2.64% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 136432.4 | 5828.435 | 0.26% | | 601098 | 中南传媒 | 10.39 | 11.62 | -0.23 | -2.17% | 61609 | 6435.079 | 0.34% | | 600458 | 时代新材 | 16.71 | 29.89 | -0.37 | -2.17% | 695960 | 117051.4 | 8.01% | | 300187 | 永清环保 | 4.92 | 24.54 | -0.11 | -2.19% | 102129 | 5033.39 | 1.59% | | 601901 | 方正证券 | 6.66 | 12.87 | -0.16 | -2.35% | 614167 | 41282.32 | 0.75% | | 601577 | 长沙银行 | 9.16 | 4.47 | -0.23 | -2.45% | 217108 | 20025.22 | 0.54% | | 600969 | 郴电国际 | 8.56 | 41.24 | -0.22 | -2.51% | 91869 | 7920.233 | 2.48% | | 002847 | 盐津铺子 | 48.03 | 16.35 | -1.24 | -2.52% | 25954 | 12577.12 | 1.06% | | 920030 | 德众汽车 | 4.62 | -26.70 | -0.12 | -2.53% | 19861 | 926.2267 | 1.77% | | 603319 | 美湖股份 | 34.82 | 164.83 | -0.91 | -2.55% | 199249 | 69719.2 | 5.87% | | 600478 | 科力远 | 5.68 | 66.54 | -0.15 | -2.57% | 307618 | 17635.91 | 1.85% | | 300123 | ST亚光 | 4.06 | -3.37 | -0.11 | -2.64% | 288724 | 11830.3 | 2.90% | | 000908 | 景峰医药 | 5.83 | -157.04 | -0.16 | -2.67% | 233865 | 13769.88 | 2.66% | | 600476 | *ST湘邮 | 9.71 | -3.36 | -0.28 | -2.80% | 20759 | 2032.649 | 1.29% | | 300530 | 领湃科技 | 18.16 | -24.57 | -0.54 | -2.89% | 21985 | 4018.235 | 1.28% | | 000669 | ST金鸿 | 4.03 | 62.27 | -0.12 | -2.89% | 82790 | 3347.614 | 1.22% | | 300267 | 尔康制药 | 3.32 | -17.34 | -0.10 | -2.92% | 384152 | 12921.47 | 2.70% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.10 | -2.93% | 365323 | 12196.42 | 2.08% | | 002567 | 唐人神 | 3.23 | -2.67 | -0.10 | -3.00% | 155792 | 5083.445 | 1.09% | | 002096 | 易普力 | 9.31 | 15.71 | -0.29 | -3.02% | 93198 | 8713.655 | 0.75% | | 600390 | 五矿资本 | 4.62 | 39.37 | -0.15 | -3.14% | 334722 | 15633.74 | 0.74% | | 688189 | ST南新 | 6.34 | -12.24 | -0.21 | -3.21% | 104488.7 | 6870.226 | 3.81% | | 301118 | 恒光股份 | 28.80 | 728.21 | -0.98 | -3.29% | 49327 | 14302.29 | 4.64% | | 300592 | 华凯易佰 | 12.16 | 21.07 | -0.44 | -3.49% | 125580 | 15318.21 | 3.60% | | 920174 | 五新智能 | 34.14 | 32.88 | -1.36 | -3.83% | 14583 | 5032.28 | 2.64% | | 920751 | 惠同新材 | 22.20 | 40.63 | -0.97 | -4.19% | 18632 | 4219.132 | 2.24% | | 003000 | 劲仔食品 | 9.70 | 17.75 | -0.43 | -4.24% | 69730 | 6852.811 | 2.26% | | 300345 | 华民股份 | 5.75 | -17.19 | -0.26 | -4.33% | 192329 | 11181.44 | 4.01% | | 600744 | 华银电力 | 7.08 | 99.64 | -0.36 | -4.84% | 1139236 | 81915.13 | 5.61% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 14423 | 2110.085 | 0.61% | | 603825 | ST华扬 | 6.64 | -2.71 | -0.35 | -5.01% | 42661 | 2899.549 | 1.68% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 135564 | 14210.64 | 2.24% | | 002549 | 凯美特气 | 16.22 | 237.26 | -0.90 | -5.26% | 388091 | 63502.8 | 5.61% | | 601636 | 旗滨集团 | 8.04 | 146.77 | -0.63 | -7.27% | 4265516 | 344356.9 | 14.42% | | 002982 | 湘佳股份 | 11.46 | 165.61 | -0.90 | -7.28% | 106282 | 12439.54 | 8.17% | | 000722 | 湖南发展 | 14.36 | 101.32 | -1.49 | -9.40% | 477504 | 71485.39 | 10.29% | | 001218 | 丽臣实业 | 24.66 | 15.21 | -2.58 | -9.47% | 54021 | 13454.07 | 4.58% |
|