|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西能源(002630)四川省上涨家数:96下跌家数:71平均涨幅:+0.13%平均换手:2.77%总成交额:365.06亿元 更新时间：2024-11-25 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.13 | -139.78 | +0.56 | +10.05% | 808159.1 | 48752.24 | 17.62% | | 000710 | 贝瑞基因 | 10.11 | -12.68 | +0.92 | +10.01% | 162752 | 16440.84 | 5.11% | | 300432 | 富临精工 | 15.96 | 114.63 | +1.25 | +8.50% | 590372 | 93147.36 | 4.90% | | 300127 | 银河磁体 | 35.03 | 87.82 | +2.69 | +8.32% | 334787 | 111676.9 | 14.50% | | 002357 | 富临运业 | 6.86 | 26.30 | +0.39 | +6.03% | 136678 | 9272.06 | 4.36% | | 300022 | 吉峰科技 | 4.78 | -183.55 | +0.23 | +5.05% | 151456 | 7168.71 | 3.98% | | 300249 | 依米康 | 11.91 | -41.13 | +0.52 | +4.57% | 706878 | 82507.63 | 18.92% | | 603333 | 尚纬股份 | 5.31 | 361.36 | +0.23 | +4.53% | 807324 | 40473.67 | 12.99% | | 002480 | 新筑股份 | 4.76 | -9.50 | +0.20 | +4.39% | 110310 | 5163.45 | 1.44% | | 688053 | 思科瑞 | 31.40 | -396.67 | +1.20 | +3.97% | 35364.67 | 11249.12 | 8.17% | | 600137 | 浪莎股份 | 15.05 | 53.90 | +0.57 | +3.94% | 9515 | 1416.53 | 0.98% | | 600779 | 水井坊 | 55.04 | 19.60 | +2.04 | +3.85% | 106854 | 59518.83 | 2.19% | | 300780 | 德恩精工 | 19.75 | -45.68 | +0.73 | +3.84% | 163379 | 31690.19 | 15.58% | | 002240 | 盛新锂能 | 16.40 | -17.57 | +0.60 | +3.80% | 225816 | 37361.49 | 2.61% | | 688319 | 欧林生物 | 10.64 | -496.60 | +0.36 | +3.50% | 21594.96 | 2287.609 | 0.53% | | 300535 | 达威股份 | 14.90 | 62.07 | +0.45 | +3.11% | 14291 | 2113.28 | 1.87% | | 000688 | 国城矿业 | 14.05 | 133.68 | +0.42 | +3.08% | 81404 | 11336.26 | 0.73% | | 300019 | 硅宝科技 | 18.13 | 28.51 | +0.53 | +3.01% | 361732 | 67265.89 | 10.48% | | 688222 | 成都先导 | 12.43 | 94.77 | +0.36 | +2.98% | 70633.17 | 8922.459 | 1.76% | | 300467 | 迅游科技 | 17.76 | 168.09 | +0.51 | +2.96% | 129589 | 22938.84 | 7.69% | | 430425 | 乐创技术 | 25.56 | 66.49 | +0.73 | +2.94% | 32789 | 8299.617 | 8.07% | | 301336 | 趣睡科技 | 34.44 | 58.39 | +0.88 | +2.62% | 3129 | 1064.76 | 1.22% | | 688528 | 秦川物联 | 10.51 | -31.13 | +0.26 | +2.54% | 7128.119 | 743.0618 | 0.42% | | 301286 | 侨源股份 | 35.20 | 79.28 | +0.87 | +2.53% | 4490 | 1574.93 | 1.13% | | 002798 | 帝欧家居 | 4.18 | -2.19 | +0.09 | +2.20% | 57648 | 2394.04 | 1.83% | | 688737 | 中自科技 | 17.68 | -457.71 | +0.38 | +2.20% | 14966.94 | 2657.493 | 2.12% | | 688506 | 百利天恒-U | 199.50 | 21.05 | +4.18 | +2.14% | 8912.51 | 17715.87 | 0.99% | | 603317 | 天味食品 | 13.63 | 25.53 | +0.28 | +2.10% | 27420 | 3706.39 | 0.26% | | 000510 | 新金路 | 3.94 | -20.71 | +0.08 | +2.07% | 58129 | 2277.49 | 1.02% | | 300865 | 大宏立 | 28.47 | -440.68 | +0.57 | +2.04% | 11014 | 3100.68 | 1.63% | | 000888 | 峨眉山A | 12.56 | 31.46 | +0.25 | +2.03% | 66007 | 8274.15 | 1.25% | | 600678 | 四川金顶 | 7.15 | -57.64 | +0.14 | +2.00% | 108376 | 7716.68 | 3.11% | | 000757 | 浩物股份 | 4.15 | -22.47 | +0.08 | +1.97% | 85521 | 3531.77 | 1.61% | | 001288 | 运机集团 | 29.81 | 42.60 | +0.55 | +1.88% | 10047 | 2982.46 | 1.31% | | 301117 | 佳缘科技 | 32.58 | -54.13 | +0.58 | +1.81% | 27413 | 8907.21 | 5.98% | | 002466 | 天齐锂业 | 40.52 | -10.23 | +0.71 | +1.78% | 299025 | 121613.4 | 2.03% | | 600378 | 昊华科技 | 30.81 | 48.42 | +0.52 | +1.72% | 14818 | 4566.98 | 0.16% | | 600039 | 四川路桥 | 7.37 | 10.66 | +0.12 | +1.66% | 234857 | 17219.22 | 0.35% | | 002818 | 富森美 | 13.10 | 13.32 | +0.21 | +1.63% | 17209 | 2243.72 | 0.58% | | 601838 | 成都银行 | 15.61 | 4.74 | +0.25 | +1.63% | 143243 | 22264.28 | 0.38% | | 000731 | 四川美丰 | 7.61 | 17.30 | +0.12 | +1.60% | 72438 | 5500.88 | 1.30% | | 000586 | 汇源通信 | 9.62 | -907.10 | +0.15 | +1.58% | 30262 | 2904.64 | 1.56% | | 301172 | 君逸数码 | 30.10 | 73.99 | +0.45 | +1.52% | 14492 | 4331.93 | 2.06% | | 300470 | 中密控股 | 35.16 | 19.81 | +0.51 | +1.47% | 14570 | 5097.62 | 0.74% | | 300937 | 药易购 | 27.90 | 114.52 | +0.40 | +1.45% | 21716 | 6099.08 | 3.47% | | 603053 | 成都燃气 | 9.88 | 17.31 | +0.14 | +1.44% | 40432 | 4006.44 | 0.45% | | 870199 | 倍益康 | 22.86 | 47.94 | +0.32 | +1.42% | 15328 | 3574.66 | 4.12% | | 300434 | 金石亚药 | 8.91 | 78.59 | +0.12 | +1.37% | 24144 | 2144.19 | 0.72% | | 000593 | 德龙汇能 | 6.06 | -8.51 | +0.08 | +1.34% | 127778 | 7720.6 | 3.56% | | 600674 | 川投能源 | 16.88 | 16.52 | +0.22 | +1.32% | 159414 | 26901.87 | 0.33% | | 600438 | 通威股份 | 26.31 | -17.68 | +0.32 | +1.23% | 229991 | 60221.72 | 0.51% | | 002951 | *ST金时 | 6.99 | -41.71 | +0.08 | +1.16% | 2642 | 183.73 | 0.07% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.17 | +1.10% | 10326 | 1602.09 | 1.04% | | 688553 | 汇宇制药-W | 15.75 | 23.98 | +0.17 | +1.09% | 13217.73 | 2069.886 | 0.43% | | 603759 | 海天股份 | 6.71 | 14.57 | +0.07 | +1.05% | 16948 | 1131.62 | 0.37% | | 000558 | 莱茵体育 | 2.94 | 66.71 | +0.03 | +1.03% | 207916 | 6162.33 | 1.61% | | 300540 | 蜀道装备 | 24.74 | 97.15 | +0.24 | +0.98% | 14114 | 3473 | 0.97% | | 300733 | 西菱动力 | 11.47 | -61.69 | +0.11 | +0.97% | 20771 | 2371 | 0.92% | | 000876 | 新希望 | 9.54 | 10.18 | +0.09 | +0.95% | 104558 | 9934.04 | 0.23% | | 002978 | 安宁股份 | 28.79 | 12.72 | +0.26 | +0.91% | 9737 | 2816.6 | 0.33% | | 301256 | 华融化学 | 8.02 | 39.14 | +0.07 | +0.88% | 27981 | 2247.8 | 2.05% | | 600702 | 舍得酒业 | 73.42 | 21.36 | +0.60 | +0.82% | 59368 | 43977.56 | 1.79% | | 688513 | 苑东生物 | 32.75 | 23.14 | +0.25 | +0.77% | 3224.96 | 1051.831 | 0.18% | | 300471 | 厚普股份 | 10.50 | -48.96 | +0.08 | +0.77% | 47257 | 4917.65 | 1.29% | | 300987 | 川网传媒 | 15.75 | 119.13 | +0.12 | +0.77% | 27419 | 4271.42 | 1.58% | | 603027 | 千禾味业 | 12.17 | 25.27 | +0.09 | +0.75% | 57367 | 6942.71 | 0.60% | | 000155 | 川能动力 | 11.00 | 23.52 | +0.08 | +0.73% | 73813 | 8129.609 | 0.57% | | 002258 | 利尔化学 | 8.48 | 38.60 | +0.06 | +0.71% | 40332 | 3415.51 | 0.50% | | 300492 | 华图山鼎 | 71.42 | 243.74 | +0.49 | +0.69% | 1707 | 1218.7 | 0.12% | | 300463 | 迈克生物 | 13.93 | 26.23 | +0.09 | +0.65% | 25807 | 3605.47 | 0.53% | | 600828 | 茂业商业 | 3.15 | 294.18 | +0.02 | +0.64% | 60119 | 1893.36 | 0.35% | | 601107 | 四川成渝 | 5.14 | 13.20 | +0.03 | +0.59% | 73081 | 3764.79 | 0.34% | | 300440 | 运达科技 | 7.14 | 30.98 | +0.04 | +0.56% | 62911 | 4493.61 | 1.42% | | 002312 | 川发龙蟒 | 16.20 | 59.53 | +0.09 | +0.56% | 1001836 | 161590.8 | 5.71% | | 603477 | 巨星农牧 | 18.38 | -217.80 | +0.10 | +0.55% | 54105 | 9919.11 | 1.06% | | 002946 | 新乳业 | 12.35 | 20.30 | +0.06 | +0.49% | 14622 | 1802.39 | 0.17% | | 301515 | 港通医疗 | 20.28 | 31.04 | +0.09 | +0.45% | 13552 | 2762.28 | 2.27% | | 600101 | 明星电力 | 9.15 | 22.91 | +0.04 | +0.44% | 113225 | 10310.21 | 2.07% | | 002259 | ST升达 | 2.54 | -41.56 | +0.01 | +0.40% | 28688 | 729.95 | 0.38% | | 000568 | 泸州老窖 | 136.80 | 14.11 | +0.51 | +0.37% | 53880 | 73609.9 | 0.37% | | 601811 | 新华文轩 | 13.87 | 11.19 | +0.05 | +0.36% | 20939 | 2888.5 | 0.26% | | 000629 | 钒钛股份 | 2.88 | 72.01 | +0.01 | +0.35% | 366625 | 10599.87 | 0.40% | | 002630 | 华西能源 | 3.12 | 39.01 | +0.01 | +0.32% | 164843 | 5142.29 | 1.56% | | 688117 | 圣诺生物 | 28.11 | 34.04 | +0.09 | +0.32% | 7672.03 | 2155.376 | 0.69% | | 600644 | 乐山电力 | 6.67 | 167.38 | +0.02 | +0.30% | 38921 | 2583.48 | 0.72% | | 688302 | 海创药业-U | 34.39 | -16.20 | +0.08 | +0.23% | 2645.99 | 909.3662 | 0.36% | | 000912 | 泸天化 | 4.38 | 176.49 | +0.01 | +0.23% | 56149 | 2452.34 | 0.36% | | 002386 | 天原股份 | 4.71 | -73.89 | +0.01 | +0.21% | 144549 | 6802.12 | 1.11% | | 002628 | 成都路桥 | 5.01 | -120.53 | +0.01 | +0.20% | 247870 | 12342.14 | 3.28% | | 000935 | 四川双马 | 15.59 | 21.19 | +0.03 | +0.19% | 27917 | 4333.05 | 0.37% | | 002190 | 成飞集成 | 17.19 | -149.67 | +0.03 | +0.17% | 27638 | 4712.44 | 0.77% | | 002422 | 科伦药业 | 30.54 | 16.50 | +0.05 | +0.16% | 52188 | 15987.86 | 0.40% | | 601208 | 东材科技 | 8.15 | 28.20 | +0.01 | +0.12% | 51098 | 4169.81 | 0.57% | | 002497 | 雅化集团 | 12.15 | -22.87 | +0.01 | +0.08% | 295683 | 36037.2 | 2.79% | | 000858 | 五粮液 | 144.99 | 17.42 | +0.10 | +0.07% | 85764 | 124835.1 | 0.22% | | 300841 | 康华生物 | 54.92 | 13.54 | +0.01 | +0.02% | 10086 | 5541.48 | 0.83% | | 600880 | 博瑞传播 | 4.65 | 600.71 | 0.00 | 0.00% | 146389 | 6799.209 | 1.34% | | 603077 | 和邦生物 | 2.01 | 36.56 | 0.00 | 0.00% | 502103 | 10090.95 | 0.57% | | 300425 | 中建环能 | 5.43 | 25.45 | 0.00 | 0.00% | 86601 | 4679.99 | 1.28% | | 300820 | 英杰电气 | 56.22 | 27.40 | 0.00 | 0.00% | 23462 | 13185.57 | 2.11% | | 003023 | 彩虹集团 | 19.40 | 17.79 | 0.00 | 0.00% | 32196 | 6236.1 | 6.15% | | 002773 | 康弘药业 | 19.00 | 14.65 | -0.01 | -0.05% | 42760 | 8124.16 | 0.62% | | 002749 | 国光股份 | 13.90 | 18.64 | -0.01 | -0.07% | 15770 | 2195.69 | 0.37% | | 002539 | 云图控股 | 8.12 | 11.59 | -0.01 | -0.12% | 109009 | 8869.48 | 1.23% | | 688709 | 成都华微 | 23.76 | 74.31 | -0.03 | -0.13% | 25429.74 | 6051.094 | 3.30% | | 301592 | 六九一二 | 180.10 | 124.93 | -0.25 | -0.14% | 27986 | 49956.53 | 15.99% | | 688696 | 极米科技 | 81.66 | -953.73 | -0.14 | -0.17% | 4545.05 | 3709.426 | 0.65% | | 002697 | 红旗连锁 | 5.47 | 13.68 | -0.01 | -0.18% | 128806 | 7071.09 | 1.20% | | 600131 | 国网信通 | 20.78 | 31.86 | -0.04 | -0.19% | 74412 | 15375.33 | 0.62% | | 301050 | 雷电微力 | 52.03 | 30.71 | -0.12 | -0.23% | 40128 | 20826.9 | 1.92% | | 301233 | 盛帮股份 | 43.00 | 26.30 | -0.10 | -0.23% | 8019 | 3451.82 | 4.30% | | 300414 | 中光防雷 | 8.36 | -87.45 | -0.02 | -0.24% | 35993 | 2995.35 | 1.15% | | 300559 | 佳发教育 | 11.59 | 70.74 | -0.03 | -0.26% | 48165 | 5624.15 | 1.55% | | 600331 | 宏达股份 | 7.61 | -2787.12 | -0.02 | -0.26% | 143974 | 10949.4 | 0.71% | | 000598 | 兴蓉环境 | 7.14 | 10.76 | -0.02 | -0.28% | 103586 | 7441.42 | 0.35% | | 002926 | 华西证券 | 8.23 | 70.62 | -0.03 | -0.36% | 91809 | 7582.06 | 0.35% | | 000810 | 创维数字 | 12.08 | 35.56 | -0.05 | -0.41% | 163758 | 19641.57 | 1.47% | | 300696 | 爱乐达 | 16.25 | -92.03 | -0.07 | -0.43% | 28749 | 4662.59 | 1.54% | | 000790 | 华神科技 | 4.19 | 212.32 | -0.02 | -0.48% | 61539 | 2576.76 | 0.99% | | 600392 | 盛和资源 | 11.53 | 75.58 | -0.06 | -0.52% | 343944 | 39818.67 | 1.96% | | 600109 | 国金证券 | 8.73 | 23.55 | -0.05 | -0.57% | 199582 | 17467.57 | 0.62% | | 601399 | 国机重装 | 3.22 | 46.84 | -0.02 | -0.62% | 292523 | 9426.75 | 0.41% | | 301239 | 普瑞眼科 | 49.02 | -219.01 | -0.33 | -0.67% | 7337 | 3635.05 | 1.04% | | 600391 | 航发科技 | 18.38 | 88.83 | -0.13 | -0.70% | 32609 | 5985 | 0.99% | | 001337 | 四川黄金 | 23.16 | 38.79 | -0.19 | -0.81% | 57644 | 13537.32 | 2.00% | | 688070 | 纵横股份 | 38.68 | -35.93 | -0.34 | -0.87% | 4907.4 | 1883.911 | 0.56% | | 002935 | 天奥电子 | 15.01 | 80.37 | -0.16 | -1.05% | 24691 | 3715 | 0.59% | | 300092 | 科新机电 | 11.99 | 19.27 | -0.13 | -1.07% | 54853 | 6572.93 | 2.61% | | 603679 | 华体科技 | 15.84 | -87.27 | -0.20 | -1.25% | 61964 | 9795.76 | 3.80% | | 002023 | 海特高新 | 10.67 | 104.80 | -0.14 | -1.30% | 88243 | 9396.02 | 1.19% | | 833230 | 欧康医药 | 19.00 | 62.38 | -0.25 | -1.30% | 9385 | 1817.139 | 2.77% | | 000509 | 华塑控股 | 3.56 | -129.72 | -0.05 | -1.39% | 95812 | 3429.43 | 0.89% | | 002977 | 天箭科技 | 29.10 | 295.07 | -0.41 | -1.39% | 9490 | 2769.25 | 1.42% | | 000801 | 四川九洲 | 19.20 | 109.67 | -0.28 | -1.44% | 1762086 | 328721.6 | 17.23% | | 002651 | 利君股份 | 6.83 | 504.84 | -0.11 | -1.59% | 91674 | 6252.21 | 1.62% | | 002268 | 电科网安 | 17.35 | 246.52 | -0.29 | -1.64% | 72968 | 12750.1 | 0.87% | | 833781 | 瑞奇智造 | 10.09 | 74.43 | -0.17 | -1.66% | 67920 | 6853.09 | 7.45% | | 300678 | 中科信息 | 36.71 | 484.17 | -0.62 | -1.66% | 79623 | 29279.79 | 2.79% | | 300504 | 天邑股份 | 16.06 | 280.12 | -0.28 | -1.71% | 31334 | 5052.52 | 1.44% | | 600875 | 东方电气 | 15.14 | 14.46 | -0.31 | -2.01% | 188339 | 28773.39 | 0.93% | | 688297 | 中无人机 | 42.67 | -1249.78 | -0.89 | -2.04% | 51798.63 | 21980.05 | 1.91% | | 301596 | 瑞迪智驱 | 102.93 | 56.98 | -2.17 | -2.06% | 11269 | 11539.06 | 8.18% | | 300370 | 安控科技 | 2.81 | -38.44 | -0.06 | -2.09% | 259254 | 7277.74 | 1.96% | | 600505 | 西昌电力 | 10.54 | -540.11 | -0.23 | -2.14% | 66393 | 7014.46 | 1.82% | | 603327 | 福蓉科技 | 13.09 | 57.24 | -0.31 | -2.31% | 60876 | 8017.18 | 0.79% | | 603809 | 豪能股份 | 11.15 | 24.55 | -0.27 | -2.36% | 85512 | 9566.93 | 1.41% | | 002777 | 久远银海 | 20.08 | 113.06 | -0.52 | -2.52% | 116845 | 23938.42 | 2.89% | | 688283 | 坤恒顺维 | 26.39 | 63.87 | -0.72 | -2.66% | 2038.99 | 546.7047 | 0.24% | | 688311 | 盟升电子 | 29.21 | -24.66 | -0.85 | -2.83% | 38668.97 | 11214.13 | 2.34% | | 300547 | 川环科技 | 19.12 | 20.65 | -0.56 | -2.85% | 64624 | 12474.71 | 3.63% | | 300366 | 创意信息 | 10.72 | -10.44 | -0.33 | -2.99% | 191325 | 20531.69 | 3.61% | | 600979 | 广安爱众 | 4.45 | 17.74 | -0.14 | -3.05% | 1469064 | 67209.25 | 11.92% | | 000628 | 高新发展 | 56.58 | 85.72 | -1.84 | -3.15% | 84831 | 48170.73 | 4.42% | | 688636 | 智明达 | 26.68 | 117.97 | -0.90 | -3.26% | 15384.17 | 4144.723 | 1.37% | | 300101 | 振芯科技 | 22.85 | 266380.30 | -0.80 | -3.38% | 107609 | 24758.33 | 1.91% | | 603261 | 立航科技 | 31.62 | -23.65 | -1.13 | -3.45% | 13279 | 4231.7 | 5.05% | | 688629 | 华丰科技 | 33.43 | -964.08 | -1.22 | -3.52% | 60952 | 20443.05 | 3.70% | | 600353 | 旭光电子 | 8.21 | 68.70 | -0.32 | -3.75% | 235013 | 19502.13 | 2.84% | | 600603 | ST广物 | 9.77 | 31.98 | -0.39 | -3.84% | 70090 | 6934.81 | 0.57% | | 833943 | 优机股份 | 16.94 | 26.58 | -0.71 | -4.02% | 13756 | 2327.445 | 3.34% | | 600839 | 四川长虹 | 11.61 | 96.83 | -0.50 | -4.13% | 3462614 | 398573.4 | 7.50% | | 300502 | 新易盛 | 113.02 | 42.06 | -4.98 | -4.22% | 185200 | 212275.8 | 2.94% | | 002246 | 北化股份 | 12.38 | -2513.21 | -0.61 | -4.70% | 196483 | 24323.2 | 3.58% | | 600558 | 大西洋 | 4.41 | 34.10 | -0.22 | -4.75% | 516822 | 23192.37 | 5.76% | | 920008 | 成电光信 | 37.21 | 55.91 | -1.94 | -4.96% | 12561 | 4671.268 | 5.19% | | 600793 | 宜宾纸业 | 12.95 | -15.45 | -0.71 | -5.20% | 48735 | 6425.77 | 2.75% | | 301213 | 观想科技 | 39.20 | -1611.35 | -2.20 | -5.31% | 16851 | 6669.62 | 5.79% | | 688511 | 天微电子 | 18.89 | 104.82 | -1.10 | -5.50% | 20235.76 | 3907.24 | 1.96% | | 002253 | 川大智胜 | 16.21 | -21.15 | -1.09 | -6.30% | 110864 | 18190.65 | 5.35% | | 002366 | 融发核电 | 5.45 | 60.79 | -0.51 | -8.56% | 1754579 | 96101.49 | 13.96% | | 688776 | 国光电气 | 60.63 | 83.00 | -5.87 | -8.83% | 21387.73 | 13603.69 | 1.97% | | 002272 | 川润股份 | 10.73 | -74.37 | -1.10 | -9.30% | 664167 | 71905.38 | 17.50% |
|