中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代电气(688187)湖南省上涨家数:47下跌家数:90平均涨幅:+0.16%平均换手:1.54%总成交额:116.73亿元
更新时间：2024-11-22 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海17.55121.77+4.05+30.00%6605911091.4918.73%
002155湖南黄金18.4028.66+1.67+9.98%28073051654.392.34%
300338*ST开元5.06-7.32+0.32+6.75%1732268591.764.96%
300209*ST有树6.19-7.01+0.35+5.99%989116157.092.48%
002277友阿股份3.7068.07+0.20+5.71%48502117303.553.48%
871634新威凌23.4949.42+0.99+4.40%166193969.1625.07%
002554惠博普2.87-49.57+0.12+4.36%3397939698.142.52%
600731湖南海利6.3815.50+0.23+3.74%1305898363.562.34%
000900现代投资4.7413.61+0.17+3.72%32129314933.752.12%
300592华凯易佰14.6826.74+0.45+3.16%18521326850.445.14%
600963岳阳林纸6.28-24.70+0.19+3.12%18576511574.851.06%
002716湖南白银3.69-573.06+0.10+2.79%114519842577.025.18%
002397梦洁股份2.82179.29+0.07+2.55%618011722.921.05%
002261拓维信息23.01-1727.73+0.56+2.49%588646134205.75.22%
600479千金药业12.3017.89+0.29+2.41%31066438710.667.42%
603959ST百利2.97-4.81+0.07+2.41%1396684088.262.85%
300148天舟文化4.37-151.27+0.10+2.34%49163021300.766.13%
600156华升股份4.9893.93+0.11+2.26%1106935531.682.75%
301259艾布鲁48.82-130.96+1.03+2.16%55472698.850.75%
002533金杯电工10.1312.59+0.20+2.01%15403115545.842.42%
000917电广传媒8.1273.40+0.15+1.88%37143530015.792.62%
300413芒果超媒28.7716.73+0.47+1.66%7131620462.760.70%
600476湘邮科技16.43109.07+0.21+1.29%172132818.61.07%
603721中广天择28.50-551.78+0.29+1.03%3948911215.933.04%
600127金健米业7.06648.65+0.07+1.00%478883362.140.75%
600698湖南天雁5.39-26310.33+0.05+0.94%559543009.560.67%
000419通程控股5.5519.13+0.05+0.91%377272085.720.69%
600969郴电国际7.1170.98+0.06+0.85%511443632.531.38%
002297博云新材7.32-531.76+0.06+0.83%393402864.580.69%
688157松井股份47.3153.54+0.38+0.81%2827.881346.5820.25%
000548湖南投资5.3215.39+0.04+0.76%717383848.11.44%
000819岳阳兴长19.0370.38+0.13+0.69%192453637.780.55%
002125湘潭电化11.9020.93+0.07+0.59%21922826062.553.48%
688100威胜信息38.0531.11+0.21+0.55%2830.971069.1840.06%
000590启迪药业9.48-235.55+0.05+0.53%5666354322.37%
300730科创信息13.87-32.17+0.07+0.51%323444489.791.65%
688779五矿新能6.38-33.34+0.03+0.47%95634.986094.920.50%
301118恒光股份21.99-31.16+0.10+0.46%402368910.083.86%
000989ST九芝7.8426.95+0.03+0.38%342152676.750.49%
002843泰嘉股份19.5051.37+0.06+0.31%13543426147.055.39%
300665飞鹿股份6.93-43.38+0.02+0.29%184961283.331.22%
688187时代电气47.9919.06+0.13+0.27%12223.15860.340.44%
688289圣湘生物23.6353.05+0.06+0.25%30514.897295.9440.52%
300515三德科技12.3031.99+0.03+0.24%107711326.10.59%
688425铁建重工4.9418.72+0.01+0.20%105374.15218.1480.71%
600599ST熊猫13.94-10.14+0.02+0.14%4661651.820.28%
301548崇德科技47.6139.30+0.01+0.02%27381302.191.16%
000519中兵红箭15.0737.290.000.00%7789211786.640.56%
002251ST步步高3.7612.920.000.00%616792308.520.41%
300267尔康制药3.16-24.990.000.00%1320684153.650.93%
300800力合科技11.2384.390.000.00%109401231.270.47%
301358湖南裕能51.3873.480.000.00%2501212865.130.65%
300474景嘉微89.15685.38-0.07-0.08%3728133158.191.14%
601098中南传媒12.3814.11-0.01-0.08%202492514.070.11%
002852道道全8.131438.71-0.01-0.12%8894722.20.31%
603989艾华集团15.7227.90-0.02-0.13%189432983.690.47%
000430张家界6.99-10.81-0.01-0.14%745535163.262.25%
002412汉森制药6.4114.27-0.01-0.16%311771992.060.63%
000722湖南发展10.4673.78-0.02-0.19%307853241.670.66%
002943宇晶股份20.3880.15-0.04-0.20%67221373.960.56%
300740水羊股份12.8323.90-0.03-0.23%120731553.380.34%
300358楚天科技7.99-29.95-0.02-0.25%361022901.180.64%
300672国科微67.81167.54-0.18-0.26%125548527.080.60%
600744华银电力3.47-40.70-0.01-0.29%630742187.330.31%
001239永达股份16.6653.54-0.05-0.30%60481010.561.24%
000428华天酒店3.33-23.99-0.01-0.30%366441218.530.36%
002523天桥起重2.9670.31-0.01-0.34%546731623.520.39%
688308欧科亿20.4833.78-0.07-0.34%3279.09670.85440.21%
301126达嘉维康11.6350.90-0.04-0.34%91521064.030.84%
600257大湖股份5.32-80.19-0.02-0.37%346521840.550.72%
300726宏达电子31.7937.66-0.12-0.38%92032928.380.43%
000799酒鬼酒58.07150.25-0.22-0.38%2755216117.720.85%
300433蓝思科技21.0027.96-0.08-0.38%8320117472.260.17%
600478科力远4.70-107.06-0.02-0.42%769213620.470.46%
000998隆平高科11.1448.40-0.05-0.45%564156276.340.44%
601901方正证券8.7232.90-0.04-0.46%15492513516.050.19%
688059华锐精密49.1023.48-0.23-0.47%1687.42827.030.27%
301109军信股份16.9013.38-0.08-0.47%67681148.70.69%
000504南华生物10.11-90.01-0.05-0.49%349533524.851.13%
301079邵阳液压17.80379.28-0.09-0.50%150752695.422.19%
688067爱威科技18.4655.65-0.10-0.54%4317.12800.88340.63%
002096易普力12.7323.07-0.07-0.55%226352886.670.46%
002549凯美特气7.20-114.79-0.04-0.55%381092754.590.55%
002913奥士康25.0022.23-0.14-0.56%77711947.440.29%
833751惠同新材17.8037.09-0.10-0.56%296535332.0926.43%
002903宇环数控18.05182.49-0.11-0.61%110331998.841.07%
688799华纳药厂41.0818.22-0.26-0.63%2305.21947.22280.25%
001208华菱线缆9.4845.92-0.06-0.63%218342072.590.81%
300015爱尔眼科14.9138.32-0.10-0.67%18734227929.990.24%
688480赛恩斯29.7515.81-0.20-0.67%1535.75456.53940.25%
000157中联重科7.0416.12-0.05-0.71%9539767120.13%
002661克明食品9.4741.72-0.07-0.73%9003853.840.28%
600416湘电股份13.8688.79-0.11-0.79%488666798.620.37%
600390五矿资本7.5422.48-0.06-0.79%28609721574.860.64%
002879长缆科技14.5029.52-0.12-0.82%73121060.490.55%
300123亚光科技7.01-19.32-0.06-0.85%833795845.280.83%
300477合纵科技3.50-5.80-0.03-0.85%1231534287.921.32%
300268ST佳沃8.15-1.23-0.07-0.85%2079169.210.16%
600929雪天盐业5.8217.66-0.05-0.85%355212079.890.29%
000702正虹科技8.09-25.70-0.07-0.86%216021752.90.81%
688189南新制药7.67-30.62-0.07-0.90%15141.881164.6750.55%
002097山河智能7.42209.76-0.07-0.93%834726190.060.78%
002847盐津铺子52.9423.95-0.50-0.94%390420810.16%
001216华瓷股份13.7517.36-0.13-0.94%150752079.160.60%
001218丽臣实业17.4121.94-0.17-0.97%94631647.791.25%
601636旗滨集团6.1113.59-0.06-0.97%790984841.70.29%
000932华菱钢铁4.5211.38-0.05-1.09%23285510552.120.34%
688523航天环宇21.5965.28-0.24-1.10%6933.241500.5220.81%
300866安克创新83.8623.79-0.94-1.11%111409447.5510.38%
002567唐人神5.31-21.06-0.06-1.12%1429487620.7911.00%
301087可孚医疗38.4530.43-0.44-1.13%43001665.670.47%
603998方盛制药11.2018.02-0.13-1.15%174361960.010.40%
300298三诺生物24.3762.02-0.29-1.18%98482407.050.22%
300035中科电气16.1639.34-0.20-1.22%12860121118.362.20%
603939益丰药房23.2618.51-0.29-1.23%265096180.330.22%
300705九典制药24.4623.80-0.31-1.25%130323182.360.36%
603883老百姓17.8816.13-0.23-1.27%7001012553.510.92%
603517绝味食品19.9331.43-0.27-1.34%431328602.140.70%
002452长高电新8.0326.20-0.11-1.35%17941614445.723.48%
600961株冶集团8.7214.13-0.12-1.36%961688537.061.28%
002982湘佳股份18.80-1114.04-0.26-1.36%82031546.70.89%
688598金博股份31.61-25.27-0.44-1.37%22426.077096.0861.10%
601577长沙银行8.504.38-0.12-1.39%687265876.930.17%
600975新五丰6.47-18.02-0.10-1.52%866475628.650.85%
603353和顺石油15.9167.95-0.26-1.61%421376776.462.47%
300187永清环保5.7037.90-0.10-1.72%1369667825.42.12%
603319湘油泵23.8523.84-0.42-1.73%208564990.011.01%
300700岱勒新材8.39-23.45-0.15-1.76%304592563.151.16%
003000劲仔食品12.7019.67-0.25-1.93%256193275.580.84%
300530领湃科技21.23-15.63-0.43-1.99%185693963.241.17%
002848高斯贝尔9.86-12.72-0.20-1.99%763447596.294.67%
300490华自科技9.72-11.25-0.20-2.02%607425953.421.54%
002667威领股份11.00-10.18-0.23-2.05%15458617164.046.55%
301232飞沃科技28.75-29.52-0.63-2.14%70262027.211.61%
002650ST加加4.26-20.99-0.12-2.74%631692716.340.55%
300345华民股份6.52-13.96-0.20-2.98%510413349.981.15%
600458时代新材12.9625.64-0.40-2.99%454055941.990.57%
688152麒麟信安73.37-381.25-2.48-3.27%12000.488966.9823.86%
603825华扬联众13.17-4.20-0.48-3.52%14237618641.155.62%
688433华曙高科19.4778.95-0.78-3.85%14221.792786.3020.76%
000622*ST恒立2.28-43.63-0.10-4.20%744251747.421.75%
000908*ST景峰5.54-17.04-0.29-4.97%21359811913.512.71%

转至时代电气（688187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。