中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交大昂立(600530)上海市上涨家数:172下跌家数:248平均涨幅:+0.09%平均换手:0.79%总成交额:234.24亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.60-97.64+4.18+21.52%8505219885.5514.15%
688590新致软件19.1687.52+2.44+14.59%115642.621056.664.43%
688031星环科技-U53.65-20.75+5.99+12.57%54226.228119.95.79%
688653康希通信15.34-257.56+1.42+10.20%68183.8210056.542.46%
600490鹏欣资源3.45-42.09+0.31+9.87%685623.123348.813.44%
002211宏达新材4.54-61.48+0.38+9.13%46620220218.3810.78%
301289国缆检测59.5359.99+4.87+8.91%5511132341.6321.74%
600708光明地产3.97-24.94+0.32+8.77%46730817922.282.10%
603296华勤技术63.6423.32+4.71+7.99%4213126266.131.73%
600689上海三毛10.18150.47+0.64+6.71%659066668.664.33%
300378鼎捷数智30.3954.51+1.71+5.96%11423633899.534.24%
600630龙头股份10.4579.30+0.58+5.88%13581513938.143.20%
300483首华燃气11.69-9.43+0.63+5.70%9948211683.653.84%
603729龙韵股份18.19-31.05+0.86+4.96%8728715777.519.35%
688213思特威-W76.3586.54+3.40+4.66%16150.5812172.190.50%
600692亚通股份8.66116.56+0.38+4.59%550794729.362.16%
603881数据港17.5583.10+0.71+4.22%401086905.410.67%
300963中洲特材9.7429.25+0.38+4.06%396963822.832.77%
688602康鹏科技8.99-300.49+0.34+3.93%65070.375847.1812.55%
301037保立佳11.91-15.67+0.44+3.84%266703264.835.34%
688608恒玄科技265.45108.04+9.77+3.82%4626.612160.230.39%
688372伟测科技70.1588.36+2.27+3.34%5724.13964.7040.73%
688798艾为电子70.5948.74+2.14+3.13%7252.55046.6140.54%
301228实朴检测14.22-27.28+0.42+3.04%212083008.583.87%
603226菲林格尔5.12-62.71+0.15+3.02%16364827.070.46%
603039泛微网络54.4355.95+1.45+2.74%176849470.820.68%
300501海顺新材15.5233.62+0.41+2.71%166712570.281.33%
603350安乃达40.2036.90+1.05+2.68%179867176.156.33%
836504博迅生物25.0055.52+0.60+2.46%60861503.9374.80%
688593新相微23.50-9134.68+0.54+2.35%8821.72046.1190.28%
688160步科股份51.5087.26+1.14+2.26%2959.891498.8870.35%
688012中微公司221.3789.52+4.87+2.25%15830.9334779.560.25%
603009北特科技33.05135.03+0.69+2.13%269588885.860.80%
300236上海新阳40.4969.43+0.83+2.09%131805312.950.47%
300226上海钢联26.3641.89+0.52+2.01%284357411.440.93%
301000肇民科技18.7932.84+0.37+2.01%188383534.240.82%
603341龙旗科技50.2744.19+0.95+1.93%164688174.323.43%
603108润达医疗20.26301.31+0.38+1.91%5542911128.60.93%
603256宏和科技8.57-637.57+0.15+1.78%8559727.620.10%
603214爱婴室16.6021.76+0.29+1.78%78591290.250.57%
603885吉祥航空14.5736.91+0.25+1.75%335114891.510.15%
605136丽人丽妆8.1660.89+0.14+1.75%362342942.350.90%
600608ST沪科4.23-62.79+0.07+1.68%12524527.040.39%
688484南芯科技36.6344.16+0.60+1.67%10498.953788.9840.36%
688591泰凌微27.6486.76+0.44+1.62%6115.971681.9230.37%
688435英方软件36.17357.18+0.56+1.57%2862.741014.8660.62%
002195岩山科技3.29415.23+0.05+1.54%49682916006.980.89%
600641万业企业19.34-407.81+0.29+1.52%271175197.890.29%
600850电科数字25.0932.84+0.37+1.50%204225083.610.33%
601825沪农商行8.216.48+0.12+1.48%520664255.350.06%
300170汉得信息9.81137.55+0.14+1.45%789517678.440.83%
600624复旦复华5.61-115.85+0.08+1.45%470902622.720.69%
600626申达股份4.23-34.27+0.06+1.44%352491477.690.41%
688018乐鑫科技132.6449.58+1.85+1.41%4522.75945.0430.40%
600824益民集团3.74232.81+0.05+1.36%388621444.70.37%
603003*ST龙宇5.39-31.68+0.07+1.32%11292604.640.30%
300398飞凯材料17.9187.67+0.23+1.30%459178188.280.87%
600841动力新科5.56-2.91+0.07+1.28%304451668.940.33%
301099雅创电子42.3237.64+0.53+1.27%28221185.350.73%
600825新华传媒6.43379.58+0.08+1.26%652074171.730.62%
002858力盛体育13.06-11.76+0.16+1.24%269673463.191.84%
430139华岭股份35.11-4154.14+0.43+1.24%222117759.7220.85%
300578会畅通讯22.10-9.26+0.27+1.24%101782237.850.52%
002605姚记科技31.1530.07+0.38+1.23%4166012902.061.25%
688008澜起科技68.4065.38+0.80+1.18%37249.9325462.240.33%
601788光大证券18.9445.87+0.22+1.18%16654131297.970.43%
603037凯众股份16.5732.08+0.19+1.16%7259412143.783.81%
688158优刻得-W14.92-30.15+0.17+1.15%22127.843250.1770.55%
300326凯利泰6.17112.18+0.07+1.15%212341294.060.30%
603232格尔软件13.9790.75+0.15+1.09%188662620.980.82%
600748上实发展3.78-12.46+0.04+1.07%19974750.160.11%
605398新炬网络19.3061.34+0.20+1.05%4169793.520.26%
601607上海医药22.3020.52+0.23+1.04%6199413797.470.32%
600636国新文化10.76-19.26+0.11+1.03%110161172.70.25%
002116中国海诚10.9915.69+0.11+1.01%158291738.370.35%
688368晶丰明源96.74-76.82+0.90+0.94%1173.891123.4830.13%
603128华贸物流6.5216.27+0.06+0.93%25877117143.941.98%
600640国脉文化13.37-1060.66+0.12+0.91%202502702.40.25%
603887城地香江14.87-11.42+0.13+0.88%9986414668.551.76%
603515欧普照明17.5014.71+0.15+0.86%3736651.380.05%
688615合合信息254.0071.82+2.12+0.84%2157.785402.4221.15%
603918金桥信息14.74-86.28+0.12+0.82%9131413301.512.49%
600895张江高科30.4467.81+0.24+0.79%10406031809.870.67%
688385复旦微电40.8967.44+0.32+0.79%9274.793785.0130.17%
603868飞科电器41.8327.73+0.32+0.77%908378.050.02%
603189网达软件16.29-207.96+0.12+0.74%99351604.320.37%
603192汇得科技16.3625.96+0.12+0.74%2175354.930.16%
603728鸣志电器55.46223.88+0.40+0.73%98775422.090.24%
688062迈威生物-U24.05-8.95+0.17+0.71%4434.871069.0550.22%
600635大众公用4.33116.55+0.03+0.70%1124254879.840.46%
300225金力泰7.34120.77+0.05+0.69%12024879.480.25%
600837海通证券11.81-38.45+0.08+0.68%18209721619.180.19%
002058威尔泰13.44-112.18+0.09+0.67%3874517.830.27%
603650彤程新材35.9943.54+0.24+0.67%107513863.560.18%
688126沪硅产业22.66-110.68+0.15+0.67%24103.35476.6580.09%
300327中颖电子25.8950.02+0.17+0.66%141673660.270.42%
603329上海雅仕13.7243.75+0.09+0.66%7205993.80.45%
002028思源电气78.0131.84+0.51+0.66%31032418.830.05%
300802矩子科技18.6068.25+0.12+0.65%113642122.420.58%
603501韦尔股份105.6050.10+0.68+0.65%1814519143.670.15%
301024霍普股份26.79-12.21+0.17+0.64%1571419.80.89%
688155先惠技术44.8827.75+0.28+0.63%4420.751980.7170.41%
301499维科精密27.2766.22+0.17+0.63%2933794.710.85%
600088中视传媒17.68177.10+0.11+0.63%158392772.690.40%
603633徕木股份8.1345.45+0.05+0.62%286882312.040.67%
601229上海银行8.155.08+0.05+0.62%1120979130.850.08%
600661昂立教育13.19-45.84+0.08+0.61%4076533.060.14%
688082盛美上海115.3050.49+0.69+0.60%2412.232781.4860.06%
603619中曼石油21.7311.35+0.13+0.60%196424317.170.49%
600119长江投资10.06-286.22+0.06+0.60%900648958.992.47%
688479友车科技19.6034.38+0.11+0.56%919.8299178.69550.15%
300508维宏股份29.4344.75+0.16+0.55%3253953.190.51%
600819耀皮玻璃5.5483.54+0.03+0.54%14565802.690.19%
605098行动教育33.3415.69+0.18+0.54%1502499.580.13%
600601方正科技3.7869.67+0.02+0.53%863643249.910.21%
688592司南导航40.1671.46+0.21+0.53%860.3899343.85880.31%
300462华铭智能11.60-46.61+0.06+0.52%336523878.142.46%
603790雅运股份11.9442.33+0.06+0.51%7473896.280.39%
603579荣泰健康14.6713.45+0.07+0.48%6703988.950.38%
600637东方明珠8.4353.03+0.04+0.48%499534189.310.15%
300061旗天科技14.90-20.29+0.07+0.47%442866537.140.71%
600284浦东建设6.4811.67+0.03+0.47%296421922.860.31%
688123聚辰股份58.7040.30+0.27+0.46%3409.291994.9540.22%
605081太和水13.42-5.67+0.06+0.45%5622752.630.50%
002486嘉麟杰2.31114.06+0.01+0.43%31380726.680.38%
603682锦和商管4.6353.33+0.02+0.43%19014885.850.40%
301151冠龙节能17.1846.79+0.07+0.41%4876835.960.87%
002346柘中股份9.97-96.05+0.04+0.40%3271325.260.08%
688538和辉光电-U2.53-13.38+0.01+0.40%46957.381184.2670.08%
301315威士顿45.7164.70+0.18+0.40%37261685.211.01%
600638新黄浦5.2999.05+0.02+0.38%6829361.480.10%
300067安诺其5.63219.77+0.02+0.36%540773019.630.58%
300613富瀚微47.9742.86+0.17+0.36%41761998.310.19%
002527新时达8.55-11.33+0.03+0.35%355793002.410.67%
300017网宿科技9.4937.58+0.03+0.32%805717580.030.35%
603496恒为科技26.3567.38+0.08+0.30%93342448.180.29%
600628新世界7.05100.27+0.02+0.28%5970421.120.09%
600845宝信软件28.2131.14+0.08+0.28%192885430.070.09%
002162悦心健康3.57-35.77+0.01+0.28%17588625.840.19%
603068博通集成28.88-115.12+0.08+0.28%53601543.670.36%
301025读客文化10.91-805.61+0.03+0.28%8428909.740.30%
688391钜泉科技33.1144.79+0.09+0.27%1150.35379.04480.20%
600278东方创业7.9029.58+0.02+0.25%456193645.250.52%
300609汇纳科技27.96-84.56+0.07+0.25%68681907.20.57%
600629华建集团8.3719.70+0.02+0.24%731406111.240.77%
688061灿瑞科技30.461630.68+0.07+0.23%977.42297.43670.23%
688519南亚新材22.68153.84+0.05+0.22%1359.77307.13750.06%
603466风语筑9.16-124.72+0.02+0.22%341683116.80.57%
301555惠柏新材27.51425.46+0.06+0.22%1762486.20.36%
603690至纯科技27.6428.60+0.06+0.22%152484214.290.40%
603056德邦股份13.8918.02+0.03+0.22%97351358.60.09%
600649城投控股4.73-125.46+0.01+0.21%410741942.90.16%
603713密尔克卫57.3817.92+0.12+0.21%617354.320.04%
600602云赛智联15.78110.78+0.03+0.19%329435150.160.31%
600662外服控股5.3119.83+0.01+0.19%7775412.510.03%
603083剑桥科技48.10101.94+0.09+0.19%2389411434.40.90%
002324普利特11.2045.31+0.02+0.18%38455743075.624.96%
603956威派格5.72-38.72+0.01+0.18%8553486.980.17%
601211国泰君安19.8417.20+0.03+0.15%10907521742.260.15%
600846同济科技8.5713.23+0.01+0.12%6569562.810.11%
688019安集科技157.0042.27+0.17+0.11%1498.32362.7270.12%
605050福然德9.5114.40+0.01+0.11%1558148.250.03%
688107安路科技30.03-55.40+0.03+0.10%3430.471028.8750.09%
002669康达新材10.03-38.79+0.01+0.10%123671236.710.41%
688230芯导科技50.7351.93+0.05+0.10%1445732.03310.49%
688217睿昂基因22.01-237.74+0.02+0.09%2886.57631.02560.52%
600679上海凤凰11.2292.52+0.01+0.09%6654747.820.20%
600605汇通能源39.8973.78+0.03+0.08%41851670.010.20%
600741华域汽车16.707.58+0.01+0.06%247464126.790.08%
002401中远海科17.7645.35+0.01+0.06%291445181.690.79%
603197保隆科技42.5631.27+0.02+0.05%23711006.110.11%
301005超捷股份29.89139.20+0.01+0.03%34661029.580.26%
000863三湘印象3.77134.040.000.00%24929940.960.21%
600320振华重工4.1234.280.000.00%330121363.40.10%
600604市北高新4.86-41.880.000.00%248111211.240.18%
600816建元信托3.74742.420.000.00%740562769.20.14%
601328交通银行7.215.800.000.00%485813504.920.01%
002269美邦服饰1.75104.870.000.00%721231269.160.29%
601616广电电气3.8170.010.000.00%17451663.250.20%
300180华峰超纤7.92-169.070.000.00%879176912.340.59%
300253卫宁健康8.0549.080.000.00%379663054.450.20%
002636金安国纪8.32346.560.000.00%3268271.40.05%
603012创力集团5.2011.460.000.00%212261109.980.33%
603987康德莱7.7816.400.000.00%137481080.010.31%
601968宝钢包装5.4835.810.000.00%11019603.520.10%
300551古鳌科技13.26-21.220.000.00%245803226.980.82%
688099晶晨股份69.3537.320.000.00%5244.353638.990.13%
688336三生国健23.7040.190.000.00%1261.76298.08470.02%
300983尤安设计19.09-384.190.000.00%1002191.250.08%
688521芯原股份52.10-46.670.000.00%14306.497484.0850.29%
688220翱捷科技-U40.66-34.57-0.01-0.02%3903.841590.1470.17%
301273瑞晨环保19.72-51.60-0.01-0.05%1036204.730.30%
603236移远通信51.2428.81-0.03-0.06%37061896.560.14%
603200上海洗霸28.0097.88-0.02-0.07%5826116437.243.32%
688118普元信息24.08-50.62-0.02-0.08%6658.191582.3880.71%
688085三友医疗21.89143.63-0.02-0.09%1731.43378.88030.07%
688335复洁环保9.9923.90-0.01-0.10%1781.71177.74510.12%
301161唯万密封19.6942.08-0.02-0.10%1245244.990.23%
603730岱美股份9.7621.86-0.01-0.10%5072493.860.03%
603648畅联股份9.4123.46-0.01-0.11%7265687.760.20%
300947德必集团17.3594.53-0.02-0.12%2648459.40.17%
688766普冉股份83.8031.83-0.10-0.12%1941.41625.8330.18%
600171上海贝岭40.9894.02-0.05-0.12%6905328276.910.97%
873693阿为特54.97217.00-0.07-0.13%22491238.020.61%
688596正帆科技37.8423.66-0.05-0.13%2557.23968.87460.09%
601231环旭电子14.8317.52-0.02-0.13%142322108.440.07%
600833第一医药13.6917.05-0.02-0.15%5346730.880.24%
002451摩恩电气6.81163.38-0.01-0.15%9351635.130.21%
300272开能健康6.5843.51-0.01-0.15%5925389.40.14%
688188柏楚电子188.6043.91-0.29-0.15%791.561493.1130.04%
600018上港集团5.9610.16-0.01-0.17%356832137.230.02%
301070开勒股份53.09-486.05-0.09-0.17%1572836.480.37%
600517国网英大5.6919.53-0.01-0.18%15047857.090.03%
600639浦东金桥11.3221.59-0.02-0.18%100341139.520.12%
002278神开股份5.5761.59-0.01-0.18%7205402.660.22%
300627华测导航37.6637.11-0.07-0.19%47131775.050.10%
688351微电生理-U21.37280.17-0.04-0.19%1960.11421.38440.16%
688370丛麟科技20.8643.38-0.04-0.19%223.346.66630.05%
300590移为通信14.6636.92-0.03-0.20%96991414.460.27%
603170宝立食品14.5724.96-0.03-0.21%1968286.720.12%
002158汉钟精机18.6511.00-0.04-0.21%2705504.670.05%
603057紫燕食品17.9821.97-0.04-0.22%2003359.220.29%
600597光明乳业8.6915.74-0.02-0.23%9321811.70.07%
605338巴比食品16.5016.15-0.04-0.24%1320217.850.05%
603020爱普股份7.9233.92-0.02-0.25%3971315.40.10%
601601中国太保35.197.98-0.09-0.26%193156820.20.03%
605208永茂泰7.5064.06-0.02-0.27%7435558.10.23%
600210紫江企业7.3217.45-0.02-0.27%929756813.330.61%
603159上海亚虹14.3268.24-0.04-0.28%1120160.780.08%
002454松芝股份7.0432.96-0.02-0.28%9920698.050.16%
600820隧道股份6.887.35-0.02-0.29%222201532.980.07%
002568百润股份23.8234.79-0.07-0.29%109192614.410.15%
603855华荣股份20.0914.10-0.06-0.30%1126227.110.03%
601702华峰铝业16.5915.01-0.05-0.30%68271129.530.07%
601083锦江航运9.8716.73-0.03-0.30%6875680.220.35%
600818中路股份13.01238.47-0.04-0.31%4637601.750.19%
688330宏力达28.5817.30-0.09-0.31%826.15236.22880.06%
600655豫园股份6.1125.09-0.02-0.33%205731259.10.05%
600616金枫酒业6.09-93.97-0.02-0.33%504513094.210.75%
600151航天机电9.09-27.30-0.03-0.33%116721057.730.08%
600688上海石化3.01-49.29-0.01-0.33%364121099.830.05%
600696岩石股份14.82-45.70-0.05-0.34%122971824.120.37%
600648外高桥11.8118.00-0.04-0.34%3898460.70.04%
688507索辰科技67.42250.70-0.23-0.34%545.31365.08770.12%
688163赛伦生物19.9842.46-0.07-0.35%2273.11452.42780.51%
603886元祖股份14.2114.95-0.05-0.35%1443205.10.06%
301525儒竞科技59.1933.85-0.21-0.35%781460.440.33%
600620天宸股份5.58-252.77-0.02-0.36%6368356.440.09%
601595上海电影30.40124.02-0.11-0.36%3738211084.130.83%
688265南模生物27.32-100.63-0.10-0.36%281.977.1340.06%
600072中船科技13.64-472.14-0.05-0.37%148002020.570.14%
603022新通联8.0429.84-0.03-0.37%3377272.520.17%
688373盟科药业-U5.35-7.49-0.02-0.37%6242.07333.58350.17%
601866中远海发2.6622.77-0.01-0.37%1163503122.740.14%
600663陆家嘴10.6150.77-0.04-0.38%4044430.080.01%
600061国投资本7.9025.25-0.03-0.38%314282481.590.05%
688110东芯股份23.69-36.09-0.09-0.38%13982.163303.5580.51%
600754锦江酒店26.7425.52-0.11-0.41%54501458.420.06%
600000浦发银行9.686.47-0.04-0.41%299192905.160.01%
600503华丽家族2.4286.80-0.01-0.41%31901771.70.20%
600097开创国际9.5715.54-0.04-0.42%1985190.910.08%
603565中谷物流9.4612.16-0.04-0.42%6013569.350.03%
600073光明肉业7.0022.74-0.03-0.43%5729401.790.06%
600606绿地控股2.32-2.77-0.01-0.43%1110142583.050.08%
600104上汽集团18.2021.93-0.08-0.44%30700855464.960.27%
600196复星医药27.1734.34-0.12-0.44%81862227.720.04%
688366昊海生科65.6135.72-0.29-0.44%399.53262.01820.02%
301303真兰仪表15.2617.55-0.07-0.46%3950604.010.39%
601200上海环境8.6320.20-0.04-0.46%11095962.780.08%
688682霍莱沃38.60148.16-0.18-0.46%1154.66443.22820.16%
688121卓然股份12.7122.79-0.06-0.47%2154.06274.46970.15%
603207小方制药26.8621.84-0.13-0.48%1999538.330.51%
605222起帆电缆16.3629.97-0.08-0.49%1721282.40.04%
601156东航物流16.268.93-0.08-0.49%95861562.920.10%
600115中国东航4.03-15.73-0.02-0.49%1091614411.340.06%
002825纳尔股份7.9718.12-0.04-0.50%11833945.420.45%
600009上海机场35.6554.13-0.18-0.50%45521625.670.02%
603107上海汽配17.4634.52-0.09-0.51%4445776.860.20%
601696中银证券11.6343.02-0.06-0.51%241492810.030.09%
600643爱建集团5.77-72.09-0.03-0.52%9207532.190.06%
600094大名城3.70-48.14-0.02-0.54%14687544.970.06%
601021春秋航空58.7626.32-0.32-0.54%22081303.210.02%
300999金龙鱼34.2986.47-0.19-0.55%51921783.770.10%
600420国药现代12.6115.62-0.07-0.55%96151216.110.08%
600848上海临港10.7629.20-0.06-0.55%6063651.350.03%
603330天洋新材7.16-30.84-0.04-0.56%280442009.390.65%
300008天海防务5.24101.84-0.03-0.57%401972107.820.24%
688179阿拉丁15.6241.78-0.09-0.57%2928.35458.4250.11%
600621华鑫股份15.4657.36-0.09-0.58%129462001.310.12%
600315上海家化17.0742.72-0.10-0.58%5007855.340.07%
300059东方财富27.2353.55-0.16-0.58%768592209199.10.58%
601872招商轮船6.7112.29-0.04-0.59%358162409.290.04%
300257开山股份9.6231.20-0.06-0.62%5697548.610.06%
603786科博达59.0331.36-0.37-0.62%1372809.540.03%
600508上海能源14.2838.75-0.09-0.63%217853127.70.30%
600026中远海能12.6819.82-0.08-0.63%366604660.230.11%
605186健麾信息23.62178.42-0.15-0.63%2060484.040.15%
605289罗曼股份23.60124.46-0.15-0.63%2911684.070.27%
002252上海莱士7.6627.79-0.05-0.65%317042434.990.05%
833346威贸电子30.4059.72-0.20-0.65%2786841.16451.03%
603587地素时尚12.0916.06-0.08-0.66%3005363.980.06%
688063派能科技48.04-115.76-0.32-0.66%4793.232295.4540.20%
600851海欣股份6.0040.51-0.04-0.66%3187192.320.04%
600675中华企业2.98-23.92-0.02-0.67%17458522.770.03%
600272开开实业11.8653.26-0.08-0.67%4145492.560.26%
603122合富中国7.2897.68-0.05-0.68%6447471.150.36%
600150中国船舶36.0860.51-0.25-0.69%3530012775.50.08%
301166优宁维31.66194.37-0.22-0.69%1319418.560.32%
601519大智慧8.58-52.11-0.06-0.69%329292827.210.16%
688238和元生物5.72-15.02-0.04-0.69%11110.22640.38350.24%
688505复旦张江8.5283.95-0.06-0.70%2713.6231.54980.04%
600827百联股份9.9310.60-0.07-0.70%6106608.690.04%
603718海利生物8.48668.54-0.06-0.70%120851022.370.19%
603378亚士创能7.04-76.58-0.05-0.71%6245440.210.15%
300286安科瑞19.5822.60-0.14-0.71%3918767.130.22%
688680海优新材40.11-8.39-0.29-0.72%3091.751235.680.37%
600882妙可蓝多17.9367.60-0.13-0.72%1994358.480.04%
603275众辰科技33.8824.73-0.25-0.73%707239.540.17%
300039上海凯宝6.6619.97-0.05-0.75%14744984.750.16%
600170上海建工2.6614.65-0.02-0.75%3414669121.810.38%
688129东来技术15.8821.71-0.12-0.75%579.292.55970.05%
688065凯赛生物46.0267.49-0.35-0.75%1682.3775.37590.03%
603899晨光股份30.1819.17-0.23-0.76%3112940.770.03%
301156美农生物13.8944.94-0.11-0.79%1231171.760.18%
603499翔港科技32.42214.51-0.26-0.80%75642442.310.35%
600612老凤祥51.3713.27-0.42-0.81%24231242.880.08%
603153上海建科20.6225.78-0.17-0.82%97652004.530.72%
002565顺灏股份3.6265.40-0.03-0.82%390251410.010.37%
300899上海凯鑫24.11102.09-0.20-0.82%3253782.490.79%
603960克来机电22.4170.64-0.19-0.84%85561912.60.33%
603777来伊份10.54359.08-0.09-0.85%3210339.350.10%
688648中邮科技26.82-200.55-0.23-0.85%1455.46391.89810.22%
605598上海港湾19.6134.72-0.17-0.86%1108217.340.05%
605151西上海17.2029.11-0.15-0.86%1839316.880.14%
600530交大昂立3.411866.97-0.03-0.87%7607260.330.10%
688271联影医疗137.4771.65-1.22-0.88%2575.253548.3280.04%
300129泰胜风能7.7935.43-0.07-0.89%169951324.240.26%
603659璞泰来20.0028.11-0.18-0.89%6384812730.210.30%
600834申通地铁8.8676.41-0.08-0.89%5485487.140.11%
301046能辉科技22.0642.85-0.20-0.90%2197485.990.19%
688131皓元医药38.5153.22-0.35-0.90%3392.011303.7860.16%
300171东富龙13.1559.38-0.12-0.90%101721339.540.18%
688098申联生物5.47-113.85-0.05-0.91%2921.48160.18020.07%
600500中化国际4.37-8.60-0.04-0.91%231341018.440.06%
600021上海电力9.8110.73-0.09-0.91%528995218.60.20%
600081东风科技10.8147.83-0.10-0.92%6695723.790.15%
688016心脉医疗107.0220.07-0.99-0.92%2065.952219.6680.17%
688206概伦电子22.45-114.84-0.21-0.93%6151.761381.6790.35%
600642申能股份8.419.72-0.08-0.94%352082981.560.07%
688691灿芯股份74.2879.81-0.71-0.95%44503292.9441.75%
688091上海谊众42.88134.50-0.41-0.95%2151.51919.75780.10%
002178延华智能7.31960.94-0.07-0.95%749535444.141.05%
300915海融科技32.3226.22-0.31-0.95%1002324.770.24%
688212澳华内镜51.02137.41-0.49-0.95%531.03271.38460.04%
301419阿莱德30.27111.78-0.30-0.98%2321697.920.66%
300511雪榕生物3.97-8.85-0.04-1.00%11899475.260.28%
001266宏英智能22.60-76.19-0.23-1.01%54781240.281.55%
002022科华生物6.78-10.37-0.07-1.02%6132418.210.12%
301060兰卫医学10.54-23.28-0.11-1.03%8347882.470.23%
600019宝钢股份6.7015.55-0.07-1.03%1022456899.330.05%
002561徐家汇9.48123.03-0.10-1.04%154611466.930.37%
603211晋拓股份17.7086.51-0.19-1.06%263084622.463.87%
600838上海九百9.3183.31-0.10-1.06%237862209.030.59%
688071华依科技24.98-41.07-0.27-1.07%1650.09411.54680.19%
603681永冠新材13.6716.24-0.15-1.09%76251050.150.40%
600623华谊集团7.2918.38-0.08-1.09%525623866.50.28%
688660电气风电8.14-9.91-0.09-1.09%66239.895449.860.50%
600651飞乐音响4.49231.29-0.05-1.10%443151994.890.18%
300493润欣科技15.10190.36-0.17-1.11%615119256.4711.23%
603365水星家纺15.0011.70-0.17-1.12%104681589.580.41%
688247宣泰医药11.3346.88-0.13-1.13%4841.23549.13770.34%
688193仁度生物42.0178.99-0.49-1.15%156.1265.80280.05%
002328新朋股份5.8330.97-0.07-1.19%9765569.180.17%
300153科泰电源8.2870.53-0.10-1.19%11803979.590.37%
603121华培动力9.0133.68-0.11-1.21%133211201.710.39%
300380安硕信息57.30-1135.41-0.70-1.21%2277013025.821.79%
600613神奇制药7.1075.23-0.09-1.25%7585540.420.16%
002706良信股份7.1019.59-0.09-1.25%288542058.860.32%
688392骄成超声48.75501.44-0.64-1.30%970.25473.79480.14%
601611中国核建9.1113.05-0.12-1.30%1030469520.910.35%
688293奥浦迈43.78131.92-0.58-1.31%21996.58610.03%
301257普蕊斯30.8623.13-0.41-1.31%2597802.40.55%
300126锐奇股份6.01-103.55-0.08-1.31%8808531.580.42%
688133泰坦科技24.32384.60-0.33-1.34%2864.16698.60260.17%
601828美凯龙3.67-4.49-0.05-1.34%839903102.280.23%
605339南侨食品17.2628.44-0.24-1.37%2112367.080.05%
688180君实生物-U30.08-16.44-0.42-1.38%7186.672165.5860.09%
301230泓博医药25.71517.95-0.36-1.38%73931901.170.96%
688710益诺思41.2239.63-0.58-1.39%1381.4570.69570.52%
603062麦加芯彩38.3727.32-0.54-1.39%666256.160.20%
300230永利股份4.9011.11-0.07-1.41%522992574.720.83%
600650锦江在线19.4154.36-0.28-1.42%29371558956.027.52%
605128上海沿浦34.1929.76-0.50-1.44%934319.990.08%
603030全筑股份2.7067.28-0.04-1.46%18323495.350.14%
301062上海艾录13.3961.60-0.20-1.47%180542414.660.65%
600618氯碱化工9.7212.20-0.15-1.52%9453927.850.13%
688202美迪西37.37-18.18-0.59-1.55%3406.011277.6030.25%
688301奕瑞科技111.1228.10-1.81-1.60%19032113.2460.13%
603580艾艾精工22.53669.83-0.37-1.62%191754333.561.47%
688073毕得医药45.4851.65-0.77-1.66%294.75134.27550.07%
688584上海合晶22.41133.40-0.38-1.67%9255.0192077.311.64%
600622光大嘉宝3.96-3.45-0.07-1.74%965333839.870.64%
688578艾力斯55.0719.11-0.98-1.75%9426.465253.6070.21%
601727上海电气9.90694.16-0.18-1.79%1188284120749.90.94%
300642透景生命16.3537.60-0.30-1.80%107371758.320.78%
872541铁大科技13.7839.77-0.26-1.85%106641466.1531.18%
603325博隆技术82.4019.65-1.56-1.86%13201093.520.81%
600193创兴资源3.49-44.68-0.07-1.97%22241781.660.52%
688317之江生物18.75-19.53-0.38-1.99%4950.2932.40490.26%
300890翔丰华36.3780.43-0.76-2.05%198837237.742.04%
688382益方生物-U10.48-17.37-0.22-2.06%17291.151811.3440.43%
300074华平股份4.76-69.93-0.11-2.26%750293572.161.41%
600732爱旭股份14.69-6.78-0.35-2.33%10193714935.370.64%
688585上纬新材7.3440.15-0.18-2.39%8294.93607.4390.21%
300892品渥食品39.81-453.06-1.00-2.45%147635892.62.29%
688718唯赛勃12.0355.41-0.31-2.51%3919.27473.40580.23%
300245天玑科技13.20-94.25-0.36-2.65%7756310194.712.49%
600835上海机电19.9222.26-0.58-2.83%6354612676.30.79%
301001凯淳股份29.86123.87-0.88-2.86%4167812208.438.29%
600611大众交通9.0479.86-0.27-2.90%42221138394.682.70%
600619海立股份14.28108.68-0.43-2.92%20157829088.442.55%
603131上海沪工20.81-128.76-0.67-3.12%371057791.771.17%
300168万达信息9.20-11.85-0.30-3.16%22150620350.051.54%
600958东方证券10.9028.95-0.36-3.20%46417950498.960.62%
300762上海瀚讯26.50-76.25-0.90-3.28%8970423780.341.43%
600822上海物贸12.49108.60-0.44-3.40%8156010245.752.06%
603196日播时尚15.60-83.60-0.58-3.58%553698754.022.34%
603324盛剑科技30.9629.37-1.16-3.61%195866067.441.31%
836414欧普泰18.40334.08-0.70-3.66%371136795.5026.71%
603683晶华新材9.9530.40-0.40-3.86%370223727.841.43%
002506协鑫集成2.87172.83-0.12-4.01%57778816688.570.99%
600843上工申贝13.16-226.46-0.59-4.29%12038615941.332.57%
603006联明股份12.7461.18-0.60-4.50%236543043.740.93%
300222科大智能12.96-188.48-0.66-4.85%56057673475.348.82%
600826兰生股份9.6330.11-0.50-4.94%15010914619.092.04%
603895天永智能22.08-17.73-1.21-5.20%217154832.162.01%
600676交运股份5.27-42.75-0.31-5.56%24583213141.512.39%
002184海得控制12.48-48.01-0.74-5.60%10188212684.34.24%

转至交大昂立（600530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。