|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)四川省上涨家数:55下跌家数:113平均涨幅:-0.17%平均换手:3.00%总成交额:400.80亿元 更新时间：2024-11-22 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 426276 | 23521.06 | 9.29% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1071697 | 64935.49 | 8.53% | | 000801 | 四川九洲 | 19.47 | 111.21 | +1.76 | +9.94% | 2355567 | 438114.4 | 23.03% | | 600979 | 广安爱众 | 4.58 | 18.26 | +0.41 | +9.83% | 2209091 | 97152.87 | 17.93% | | 430425 | 乐创技术 | 27.10 | 70.50 | +1.82 | +7.20% | 50839 | 13783.23 | 12.51% | | 688053 | 思科瑞 | 31.58 | -398.94 | +2.00 | +6.76% | 45620.7 | 14279.19 | 10.54% | | 002497 | 雅化集团 | 12.63 | -23.77 | +0.71 | +5.96% | 536167 | 66343.18 | 5.06% | | 002272 | 川润股份 | 12.58 | -87.20 | +0.60 | +5.01% | 1233069 | 153731.2 | 32.49% | | 600353 | 旭光电子 | 9.08 | 75.99 | +0.40 | +4.61% | 418725 | 37716.36 | 5.05% | | 000593 | 德龙汇能 | 6.12 | -8.60 | +0.24 | +4.08% | 132468 | 8040.52 | 3.70% | | 301239 | 普瑞眼科 | 51.50 | -230.09 | +1.93 | +3.89% | 16586 | 8365.489 | 2.34% | | 300249 | 依米康 | 11.59 | -40.02 | +0.43 | +3.85% | 1162472 | 138325.6 | 31.12% | | 833781 | 瑞奇智造 | 10.93 | 80.63 | +0.37 | +3.50% | 126043 | 13918.42 | 13.82% | | 600558 | 大西洋 | 4.59 | 35.49 | +0.15 | +3.38% | 977618 | 44714.5 | 10.89% | | 870199 | 倍益康 | 24.60 | 51.59 | +0.74 | +3.10% | 16301 | 3904.512 | 4.38% | | 300780 | 德恩精工 | 19.10 | -44.18 | +0.57 | +3.08% | 108203 | 20165.96 | 10.32% | | 600880 | 博瑞传播 | 4.89 | 631.72 | +0.13 | +2.73% | 217742 | 10551.5 | 1.99% | | 000558 | 莱茵体育 | 3.04 | 68.98 | +0.08 | +2.70% | 332530 | 10150.83 | 2.58% | | 300467 | 迅游科技 | 18.24 | 172.63 | +0.47 | +2.64% | 74367 | 13403.82 | 4.41% | | 002246 | 北化股份 | 13.09 | -2657.34 | +0.33 | +2.59% | 197333 | 25794.12 | 3.59% | | 688709 | 成都华微 | 25.16 | 78.69 | +0.61 | +2.48% | 47230.65 | 11912.38 | 6.12% | | 300987 | 川网传媒 | 16.56 | 125.26 | +0.34 | +2.10% | 45250 | 7446.03 | 2.61% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 56684 | 6965.99 | 1.82% | | 002259 | ST升达 | 2.59 | -42.38 | +0.05 | +1.97% | 34119 | 886.42 | 0.45% | | 301213 | 观想科技 | 41.81 | -1718.64 | +0.80 | +1.95% | 11366 | 4691.59 | 3.90% | | 600793 | 宜宾纸业 | 13.61 | -16.24 | +0.23 | +1.72% | 58237 | 7939.93 | 3.29% | | 300504 | 天邑股份 | 17.33 | 302.27 | +0.25 | +1.46% | 53367 | 9165.07 | 2.45% | | 600828 | 茂业商业 | 3.26 | 304.45 | +0.04 | +1.24% | 79325 | 2572.43 | 0.46% | | 688319 | 欧林生物 | 10.83 | -505.46 | +0.13 | +1.21% | 23732.98 | 2561.87 | 0.59% | | 600603 | ST广物 | 10.35 | 33.88 | +0.12 | +1.17% | 77465 | 8080.52 | 0.63% | | 603261 | 立航科技 | 33.74 | -25.24 | +0.39 | +1.17% | 21634 | 7307.26 | 8.23% | | 603327 | 福蓉科技 | 14.18 | 62.01 | +0.16 | +1.14% | 57543 | 8111.351 | 0.75% | | 002651 | 利君股份 | 7.24 | 535.14 | +0.08 | +1.12% | 94149 | 6754.63 | 1.66% | | 002386 | 天原股份 | 4.79 | -75.14 | +0.05 | +1.05% | 176587 | 8444.42 | 1.36% | | 603053 | 成都燃气 | 10.08 | 17.66 | +0.10 | +1.00% | 32604 | 3292.25 | 0.37% | | 688636 | 智明达 | 29.23 | 129.24 | +0.25 | +0.86% | 14454.16 | 4200.947 | 1.28% | | 600644 | 乐山电力 | 6.85 | 171.90 | +0.05 | +0.74% | 48057 | 3264.29 | 0.89% | | 002798 | 帝欧家居 | 4.33 | -2.27 | +0.03 | +0.70% | 34138 | 1475.26 | 1.08% | | 603333 | 尚纬股份 | 4.65 | 316.44 | +0.03 | +0.65% | 677951.1 | 32363.91 | 10.91% | | 601399 | 国机重装 | 3.36 | 48.87 | +0.02 | +0.60% | 416989 | 14075.4 | 0.58% | | 300425 | 中建环能 | 5.68 | 26.62 | +0.03 | +0.53% | 68429 | 3872.09 | 1.01% | | 002466 | 天齐锂业 | 41.70 | -10.52 | +0.20 | +0.48% | 347192 | 144872.2 | 2.35% | | 002926 | 华西证券 | 8.62 | 73.97 | +0.04 | +0.47% | 132624 | 11426.25 | 0.51% | | 002268 | 电科网安 | 18.46 | 262.29 | +0.08 | +0.44% | 67763 | 12534.91 | 0.80% | | 600101 | 明星电力 | 9.48 | 23.73 | +0.04 | +0.42% | 121234 | 11381.07 | 2.21% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 69685 | 5222.45 | 1.58% | | 000628 | 高新发展 | 60.96 | 92.36 | +0.23 | +0.38% | 107749 | 65216.64 | 5.61% | | 300414 | 中光防雷 | 8.77 | -91.74 | +0.03 | +0.34% | 34614 | 3036.81 | 1.10% | | 833230 | 欧康医药 | 20.58 | 67.56 | +0.05 | +0.24% | 14499 | 2929.998 | 4.33% | | 002480 | 新筑股份 | 4.73 | -9.44 | +0.01 | +0.21% | 51888 | 2463.28 | 0.68% | | 601107 | 四川成渝 | 5.27 | 13.54 | +0.01 | +0.19% | 76565 | 4031.77 | 0.35% | | 002951 | *ST金时 | 7.07 | -42.19 | +0.01 | +0.14% | 1484 | 105.24 | 0.04% | | 688222 | 成都先导 | 12.69 | 96.75 | +0.01 | +0.08% | 36987.52 | 4692.996 | 0.92% | | 300092 | 科新机电 | 12.72 | 20.45 | +0.01 | +0.08% | 92825 | 11876.57 | 4.42% | | 688696 | 极米科技 | 86.07 | -1005.24 | +0.01 | +0.01% | 7553.07 | 6420.27 | 1.08% | | 000510 | 新金路 | 4.05 | -21.29 | 0.00 | 0.00% | 77800 | 3156.86 | 1.37% | | 002357 | 富临运业 | 6.70 | 25.69 | 0.00 | 0.00% | 34738 | 2323.56 | 1.11% | | 603077 | 和邦生物 | 2.06 | 37.47 | 0.00 | 0.00% | 436366 | 8989.29 | 0.49% | | 300696 | 爱乐达 | 17.11 | -96.90 | 0.00 | 0.00% | 19154 | 3270.59 | 1.03% | | 601811 | 新华文轩 | 14.33 | 11.56 | -0.01 | -0.07% | 10767 | 1545.41 | 0.14% | | 300540 | 蜀道装备 | 25.64 | 100.69 | -0.02 | -0.08% | 17920 | 4591.02 | 1.23% | | 300820 | 英杰电气 | 58.89 | 28.71 | -0.05 | -0.08% | 26282 | 15560.58 | 2.37% | | 600039 | 四川路桥 | 7.42 | 10.73 | -0.01 | -0.13% | 139245 | 10320.46 | 0.21% | | 603759 | 海天股份 | 6.81 | 14.79 | -0.01 | -0.15% | 12268 | 835.16 | 0.27% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 108162 | 6095.18 | 1.00% | | 600505 | 西昌电力 | 10.78 | -552.41 | -0.02 | -0.19% | 51156 | 5459.59 | 1.40% | | 300865 | 大宏立 | 29.34 | -454.15 | -0.06 | -0.20% | 10074 | 2949.03 | 1.49% | | 000888 | 峨眉山A | 12.75 | 31.94 | -0.03 | -0.23% | 32667 | 4159.09 | 0.62% | | 300733 | 西菱动力 | 11.87 | -63.84 | -0.03 | -0.25% | 21507 | 2541.32 | 0.95% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 166874 | 6202.69 | 1.56% | | 300022 | 吉峰科技 | 4.73 | -182.74 | -0.02 | -0.42% | 49565 | 2344.7 | 1.55% | | 002240 | 盛新锂能 | 16.54 | -17.72 | -0.07 | -0.42% | 117697 | 19471.51 | 1.36% | | 300678 | 中科信息 | 39.49 | 520.83 | -0.17 | -0.43% | 76277 | 30275.26 | 2.67% | | 600779 | 水井坊 | 55.05 | 19.60 | -0.24 | -0.43% | 30699 | 16951.98 | 0.63% | | 301117 | 佳缘科技 | 33.99 | -56.48 | -0.15 | -0.44% | 18230 | 6215.31 | 3.98% | | 002818 | 富森美 | 13.30 | 13.52 | -0.06 | -0.45% | 6996 | 932.1 | 0.23% | | 002977 | 天箭科技 | 30.62 | 310.49 | -0.14 | -0.46% | 6394 | 1956.88 | 0.96% | | 001288 | 运机集团 | 30.30 | 43.30 | -0.14 | -0.46% | 4113 | 1251.78 | 0.53% | | 688553 | 汇宇制药-W | 16.10 | 24.51 | -0.08 | -0.49% | 10895.48 | 1756.81 | 0.35% | | 601838 | 成都银行 | 15.68 | 4.76 | -0.08 | -0.51% | 61089 | 9604.08 | 0.16% | | 000731 | 四川美丰 | 7.66 | 17.42 | -0.04 | -0.52% | 70560 | 5416.33 | 1.26% | | 002935 | 天奥电子 | 15.86 | 84.93 | -0.09 | -0.56% | 18182 | 2883.2 | 0.44% | | 300789 | 唐源电气 | 16.10 | 20.22 | -0.10 | -0.62% | 12074 | 1948.19 | 1.22% | | 000935 | 四川双马 | 16.03 | 21.79 | -0.10 | -0.62% | 21079 | 3389.44 | 0.28% | | 300547 | 川环科技 | 20.79 | 22.46 | -0.13 | -0.62% | 57682 | 11812.19 | 3.24% | | 300471 | 厚普股份 | 10.97 | -51.15 | -0.07 | -0.63% | 76387 | 8371.24 | 2.08% | | 600109 | 国金证券 | 9.14 | 24.66 | -0.06 | -0.65% | 146517 | 13398.68 | 0.46% | | 002190 | 成飞集成 | 17.81 | -155.07 | -0.12 | -0.67% | 19585 | 3488.28 | 0.55% | | 301172 | 君逸数码 | 31.10 | 76.45 | -0.21 | -0.67% | 14476 | 4521.14 | 2.06% | | 000629 | 钒钛股份 | 2.95 | 73.76 | -0.02 | -0.67% | 413846 | 12160.36 | 0.45% | | 000858 | 五粮液 | 148.49 | 17.84 | -1.01 | -0.68% | 48897 | 72832.56 | 0.13% | | 000155 | 川能动力 | 11.31 | 24.18 | -0.08 | -0.70% | 61976 | 7015.25 | 0.48% | | 301256 | 华融化学 | 8.28 | 40.40 | -0.06 | -0.72% | 35840 | 2970.57 | 2.63% | | 301050 | 雷电微力 | 54.75 | 32.31 | -0.42 | -0.76% | 26569 | 14578.76 | 1.27% | | 300492 | 华图山鼎 | 73.99 | 252.51 | -0.59 | -0.79% | 1974 | 1453.84 | 0.14% | | 688513 | 苑东生物 | 33.53 | 23.69 | -0.27 | -0.80% | 8947.83 | 2994.659 | 0.51% | | 000586 | 汇源通信 | 9.95 | -938.22 | -0.09 | -0.90% | 25187 | 2499.35 | 1.30% | | 603027 | 千禾味业 | 12.48 | 25.92 | -0.12 | -0.95% | 41277 | 5163.45 | 0.43% | | 002777 | 久远银海 | 21.81 | 122.80 | -0.21 | -0.95% | 118278 | 26022.31 | 2.92% | | 002023 | 海特高新 | 11.19 | 109.91 | -0.11 | -0.97% | 71175 | 7975.45 | 0.96% | | 600131 | 国网信通 | 21.26 | 32.60 | -0.21 | -0.98% | 48911 | 10440.08 | 0.41% | | 000568 | 泸州老窖 | 140.25 | 14.46 | -1.43 | -1.01% | 39122 | 54998.95 | 0.27% | | 301336 | 趣睡科技 | 35.05 | 59.42 | -0.36 | -1.02% | 1706 | 600.01 | 0.66% | | 600392 | 盛和资源 | 11.51 | 75.44 | -0.12 | -1.03% | 148248 | 17026.11 | 0.85% | | 300535 | 达威股份 | 15.09 | 62.86 | -0.16 | -1.05% | 9038 | 1363.91 | 1.18% | | 300841 | 康华生物 | 57.08 | 14.07 | -0.61 | -1.06% | 10630 | 6086.66 | 0.87% | | 300463 | 迈克生物 | 14.40 | 27.11 | -0.16 | -1.10% | 28132 | 4053.91 | 0.57% | | 000912 | 泸天化 | 4.47 | 180.12 | -0.05 | -1.11% | 54466 | 2446.14 | 0.35% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 93344 | 9057.94 | 0.21% | | 000710 | 贝瑞基因 | 9.68 | -12.14 | -0.11 | -1.12% | 43797 | 4236.91 | 1.38% | | 000790 | 华神科技 | 4.30 | 217.89 | -0.05 | -1.15% | 70856 | 3043.47 | 1.14% | | 600674 | 川投能源 | 16.88 | 16.52 | -0.20 | -1.17% | 96754 | 16417.27 | 0.20% | | 002946 | 新乳业 | 12.60 | 20.71 | -0.15 | -1.18% | 15081 | 1908.6 | 0.18% | | 300432 | 富临精工 | 15.12 | 108.60 | -0.18 | -1.18% | 179819 | 27395.72 | 1.49% | | 300470 | 中密控股 | 36.02 | 20.30 | -0.44 | -1.21% | 8351 | 3017.88 | 0.43% | | 001337 | 四川黄金 | 23.61 | 39.54 | -0.29 | -1.21% | 69554 | 16417.44 | 2.41% | | 002630 | 华西能源 | 3.23 | 40.38 | -0.04 | -1.22% | 169983 | 5508.57 | 1.60% | | 600875 | 东方电气 | 16.10 | 15.38 | -0.20 | -1.23% | 308876 | 50488.15 | 1.53% | | 300937 | 药易购 | 28.79 | 118.18 | -0.36 | -1.23% | 24930 | 7188.48 | 3.98% | | 688297 | 中无人机 | 44.78 | -1311.58 | -0.56 | -1.24% | 26853.39 | 12060.91 | 0.99% | | 301596 | 瑞迪智驱 | 109.66 | 60.71 | -1.38 | -1.24% | 9309 | 10212.54 | 6.76% | | 002258 | 利尔化学 | 8.69 | 39.56 | -0.11 | -1.25% | 48636 | 4236.22 | 0.61% | | 920008 | 成电光信 | 39.42 | 59.23 | -0.51 | -1.28% | 6674 | 2639.671 | 2.76% | | 300434 | 金石亚药 | 9.20 | 81.15 | -0.12 | -1.29% | 30336 | 2799.09 | 0.91% | | 688117 | 圣诺生物 | 29.20 | 35.36 | -0.39 | -1.32% | 12200.32 | 3558.014 | 1.09% | | 300370 | 安控科技 | 2.99 | -40.90 | -0.04 | -1.32% | 208277 | 6222.21 | 1.57% | | 688283 | 坤恒顺维 | 27.61 | 66.83 | -0.37 | -1.32% | 2465.29 | 682.4648 | 0.29% | | 002978 | 安宁股份 | 29.51 | 13.04 | -0.40 | -1.34% | 7358 | 2171.65 | 0.25% | | 600137 | 浪莎股份 | 15.04 | 53.86 | -0.21 | -1.38% | 9440 | 1424.23 | 0.97% | | 688528 | 秦川物联 | 10.72 | -31.75 | -0.15 | -1.38% | 7802.73 | 842.7852 | 0.46% | | 000810 | 创维数字 | 12.68 | 37.33 | -0.18 | -1.40% | 139608 | 17742.81 | 1.25% | | 601208 | 东材科技 | 8.31 | 28.76 | -0.12 | -1.42% | 68288 | 5700.5 | 0.76% | | 300502 | 新易盛 | 121.84 | 45.34 | -1.81 | -1.46% | 159799 | 195314.9 | 2.54% | | 600378 | 昊华科技 | 31.23 | 49.08 | -0.47 | -1.48% | 8364 | 2615.21 | 0.09% | | 600702 | 舍得酒业 | 75.71 | 22.03 | -1.15 | -1.50% | 43211 | 33029.32 | 1.30% | | 600391 | 航发科技 | 19.03 | 91.97 | -0.30 | -1.55% | 35938 | 6856.72 | 1.09% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 14039.72 | 2808.74 | 1.36% | | 300366 | 创意信息 | 11.74 | -11.44 | -0.19 | -1.59% | 260114 | 30317.54 | 4.90% | | 002422 | 科伦药业 | 31.09 | 16.80 | -0.53 | -1.68% | 54083 | 16890.71 | 0.41% | | 688506 | 百利天恒-U | 197.51 | 20.84 | -3.40 | -1.69% | 6922.44 | 13641.17 | 0.77% | | 000757 | 浩物股份 | 4.27 | -23.12 | -0.08 | -1.84% | 79563 | 3403.43 | 1.49% | | 002773 | 康弘药业 | 19.68 | 15.17 | -0.37 | -1.85% | 48279 | 9597.8 | 0.70% | | 000598 | 兴蓉环境 | 7.29 | 10.99 | -0.14 | -1.88% | 113588 | 8315.89 | 0.38% | | 600438 | 通威股份 | 26.62 | -17.88 | -0.53 | -1.95% | 244393 | 65067.99 | 0.54% | | 688302 | 海创药业-U | 35.56 | -16.75 | -0.71 | -1.96% | 4806.13 | 1713.685 | 0.66% | | 301286 | 侨源股份 | 35.20 | 79.28 | -0.75 | -2.09% | 5103 | 1806.22 | 1.28% | | 600331 | 宏达股份 | 7.92 | -2900.65 | -0.17 | -2.10% | 117638 | 9348.631 | 0.58% | | 301515 | 港通医疗 | 20.85 | 31.91 | -0.45 | -2.11% | 31266 | 6614.74 | 5.23% | | 300127 | 银河磁体 | 27.73 | 69.52 | -0.60 | -2.12% | 91778 | 25467.19 | 3.98% | | 603477 | 巨星农牧 | 18.97 | -224.79 | -0.42 | -2.17% | 65247 | 12447.16 | 1.28% | | 600678 | 四川金顶 | 7.28 | -58.69 | -0.17 | -2.28% | 125653 | 9163.28 | 3.60% | | 301233 | 盛帮股份 | 43.92 | 26.86 | -1.04 | -2.31% | 11418 | 5067.12 | 6.12% | | 688070 | 纵横股份 | 39.73 | -36.90 | -1.03 | -2.53% | 5816.76 | 2330.407 | 0.66% | | 000688 | 国城矿业 | 14.23 | 135.39 | -0.38 | -2.60% | 94380 | 13524.67 | 0.84% | | 300101 | 振芯科技 | 24.68 | 287714.10 | -0.66 | -2.60% | 142775 | 35644.92 | 2.54% | | 300019 | 硅宝科技 | 18.65 | 29.33 | -0.50 | -2.61% | 311086 | 57039.85 | 9.01% | | 603809 | 豪能股份 | 11.80 | 25.98 | -0.32 | -2.64% | 108364 | 12767.71 | 1.79% | | 002539 | 云图控股 | 8.35 | 11.91 | -0.23 | -2.68% | 163833 | 13749.33 | 1.86% | | 688629 | 华丰科技 | 36.33 | -1047.72 | -1.04 | -2.78% | 123074.7 | 44901.18 | 7.47% | | 688311 | 盟升电子 | 31.68 | -26.75 | -0.91 | -2.79% | 22797.75 | 7254.183 | 1.38% | | 833943 | 优机股份 | 18.83 | 29.55 | -0.56 | -2.89% | 22811 | 4265.411 | 5.54% | | 603317 | 天味食品 | 13.77 | 25.79 | -0.42 | -2.96% | 36032 | 5003.3 | 0.34% | | 002749 | 国光股份 | 14.22 | 19.07 | -0.46 | -3.13% | 32833 | 4692.75 | 0.78% | | 603679 | 华体科技 | 16.69 | -91.95 | -0.60 | -3.47% | 57633 | 9664.14 | 3.53% | | 003023 | 彩虹集团 | 19.98 | 18.32 | -0.76 | -3.66% | 60879 | 12287.71 | 11.63% | | 002253 | 川大智胜 | 17.79 | -23.21 | -0.70 | -3.79% | 134970 | 24106.4 | 6.51% | | 301592 | 六九一二 | 168.80 | 117.10 | -6.86 | -3.91% | 25130 | 42817.54 | 14.36% | | 688737 | 中自科技 | 17.84 | -461.85 | -0.76 | -4.09% | 22453.86 | 4027.929 | 3.19% | | 688776 | 国光电气 | 67.18 | 91.97 | -3.31 | -4.70% | 28127.29 | 19628.46 | 2.60% | | 600839 | 四川长虹 | 12.78 | 106.59 | -0.63 | -4.70% | 4914821 | 637106.6 | 10.65% | | 002628 | 成都路桥 | 5.17 | -124.38 | -0.26 | -4.79% | 415225 | 21609.97 | 5.50% | | 002312 | 川发龙蟒 | 16.86 | 61.95 | -1.04 | -5.81% | 1389100 | 235961.1 | 7.92% |
|