|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老白干酒(600559)河北省上涨家数:25下跌家数:60平均涨幅:-0.12%平均换手:3.45%总成交额:378.95亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 34808 | 21988.02 | 3.45% | | 920206 | 彩客科技 | 77.67 | 37.97 | +11.97 | +18.22% | 59968 | 41929.41 | 42.07% | | 300491 | 通合科技 | 38.88 | 148.98 | +3.58 | +10.14% | 176727 | 67817.95 | 11.21% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 461350 | 18523.88 | 5.30% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 398019 | 21006.1 | 8.08% | | 003031 | 中瓷电子 | 176.29 | 125.60 | +16.03 | +10.00% | 158478 | 269346.8 | 4.66% | | 920076 | 国亮新材 | 13.69 | 19.48 | +0.96 | +7.54% | 50702 | 6974.481 | 13.77% | | 688146 | 中船特气 | 364.00 | 535.10 | +24.30 | +7.15% | 156310 | 536448.6 | 10.78% | | 300990 | 同飞股份 | 99.24 | 67.76 | +5.65 | +6.04% | 90200 | 88753.29 | 10.87% | | 300869 | 康泰医学 | 11.40 | -93.29 | +0.60 | +5.56% | 119252 | 13873.65 | 4.51% | | 300442 | 润泽科技 | 85.18 | 26.87 | +4.01 | +4.94% | 464686 | 390181 | 2.84% | | 601633 | 长城汽车 | 17.65 | 16.66 | +0.83 | +4.93% | 463128 | 79623.31 | 0.74% | | 603156 | 养元饮品 | 45.68 | 40.55 | +1.79 | +4.08% | 152769 | 68272.02 | 1.21% | | 600482 | 中国动力 | 33.11 | 50.29 | +1.25 | +3.92% | 703116 | 234891.8 | 3.10% | | 300137 | 先河环保 | 17.57 | 3410.47 | +0.65 | +3.84% | 218135 | 37910.03 | 4.12% | | 300255 | 常山药业 | 25.85 | -66.77 | +0.93 | +3.73% | 538760 | 140009.7 | 5.87% | | 301261 | 恒工精密 | 90.90 | 60.93 | +2.75 | +3.12% | 42759 | 38641.52 | 11.39% | | 002960 | 青鸟智控 | 9.12 | 30.47 | +0.20 | +2.24% | 245589 | 22196.68 | 2.54% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.01 | +0.78% | 479555 | 6202.876 | 1.23% | | 600480 | 凌云股份 | 9.89 | 15.63 | +0.05 | +0.51% | 233392 | 23036.01 | 1.92% | | 002049 | 紫光国微 | 80.39 | 41.34 | +0.39 | +0.49% | 393282 | 317472.4 | 4.63% | | 002603 | 以岭药业 | 15.02 | 18.33 | +0.07 | +0.47% | 95066 | 14259.82 | 0.69% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.02 | +0.26% | 99411 | 7595.443 | 0.98% | | 600812 | 华北制药 | 4.38 | 46.67 | +0.01 | +0.23% | 94423 | 4125.213 | 0.55% | | 000158 | 常山北明 | 14.52 | 733.95 | +0.01 | +0.07% | 261804 | 37951.31 | 1.65% | | 000778 | 新兴铸管 | 4.04 | 15.89 | 0.00 | 0.00% | 523984 | 21054.04 | 1.35% | | 920022 | 世昌股份 | 22.01 | 19.99 | -0.02 | -0.09% | 1624 | 355.3242 | 0.98% | | 301298 | 东利机械 | 12.66 | 37.62 | -0.02 | -0.16% | 26285 | 3323.96 | 2.43% | | 603385 | 惠达卫浴 | 5.16 | -8.50 | -0.01 | -0.19% | 51019 | 2627.76 | 1.34% | | 002494 | 华斯股份 | 4.70 | 64.17 | -0.02 | -0.42% | 114707 | 5382.82 | 4.00% | | 300371 | 汇中股份 | 10.43 | 31.54 | -0.05 | -0.48% | 23351 | 2441.65 | 1.67% | | 300428 | 立中集团 | 19.95 | 14.82 | -0.10 | -0.50% | 73987 | 14883.45 | 1.24% | | 300138 | 晨光生物 | 9.71 | 13.17 | -0.07 | -0.72% | 39312 | 3830.742 | 0.99% | | 301552 | 科力装备 | 24.50 | 21.17 | -0.19 | -0.77% | 8347 | 2046.601 | 2.70% | | 000923 | 河钢资源 | 13.80 | 19.41 | -0.11 | -0.79% | 123982 | 17329.06 | 1.97% | | 002282 | 博深股份 | 5.86 | 23.35 | -0.05 | -0.85% | 38621 | 2266.075 | 0.76% | | 300446 | 航天智造 | 15.71 | 15.95 | -0.14 | -0.88% | 69127 | 10884.21 | 1.85% | | 000856 | 冀东装备 | 7.78 | 144.39 | -0.07 | -0.89% | 52557 | 4094.136 | 2.32% | | 600135 | 乐凯胶片 | 8.75 | -51.58 | -0.08 | -0.91% | 115925 | 10185.75 | 2.10% | | 000709 | 河钢股份 | 2.06 | 19.49 | -0.02 | -0.96% | 731902 | 15173.83 | 0.71% | | 603050 | 科林电气 | 19.34 | 34.26 | -0.21 | -1.07% | 49267 | 9558.892 | 1.22% | | 300981 | 中红医疗 | 10.46 | -35.50 | -0.16 | -1.51% | 37130 | 3913.845 | 0.94% | | 603176 | 汇通集团 | 4.53 | 102.67 | -0.07 | -1.52% | 41323 | 1881.092 | 0.89% | | 600997 | 开滦股份 | 4.96 | -37.69 | -0.08 | -1.59% | 91812 | 4550.61 | 0.58% | | 002459 | 晶澳科技 | 8.33 | -6.83 | -0.14 | -1.65% | 496436 | 41473.07 | 1.50% | | 301551 | 无线传媒 | 21.39 | 33.66 | -0.38 | -1.75% | 39431 | 8478.859 | 2.55% | | 000958 | 电投产融 | 5.82 | 32.34 | -0.11 | -1.85% | 463224 | 27094.39 | 0.86% | | 600149 | 廊坊发展 | 4.76 | 112.47 | -0.09 | -1.86% | 103517 | 4941.286 | 2.72% | | 600803 | 新奥股份 | 16.28 | 11.56 | -0.31 | -1.87% | 83830 | 13765.06 | 0.27% | | 600906 | 财达证券 | 7.27 | 26.74 | -0.14 | -1.89% | 1040998 | 75843.82 | 4.90% | | 002108 | 沧州明珠 | 4.63 | 51.06 | -0.10 | -2.11% | 342217 | 15939.04 | 2.08% | | 000401 | 金隅冀东 | 3.66 | 99.92 | -0.08 | -2.14% | 69642 | 2565.041 | 0.26% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.26 | -2.15% | 92469 | 10950.08 | 1.02% | | 301197 | 工大科雅 | 31.37 | 165.37 | -0.74 | -2.30% | 42135 | 13165.35 | 3.87% | | 601326 | 秦港股份 | 3.31 | 11.46 | -0.08 | -2.36% | 176853 | 5860.803 | 0.37% | | 600722 | 金牛化工 | 8.66 | 123.86 | -0.21 | -2.37% | 353402 | 30627.85 | 5.19% | | 920247 | 华密新材 | 16.89 | 69.59 | -0.42 | -2.43% | 22749 | 3873.186 | 1.66% | | 002146 | 荣盛发展 | 1.20 | -0.57 | -0.03 | -2.44% | 614079 | 7438.377 | 1.57% | | 600230 | 沧州大化 | 14.32 | 73.58 | -0.36 | -2.45% | 83508 | 12021.04 | 2.02% | | 600550 | 保变电气 | 12.47 | 100.60 | -0.33 | -2.58% | 386471 | 48695.7 | 2.10% | | 300765 | 新诺威 | 23.95 | -109.19 | -0.64 | -2.60% | 150155 | 36375.14 | 1.07% | | 301522 | 上大股份 | 28.74 | 104.89 | -0.77 | -2.61% | 99826 | 28807.11 | 3.61% | | 300847 | 中船汉光 | 14.03 | 36.41 | -0.40 | -2.77% | 29589 | 4164.359 | 1.00% | | 002342 | 巨力索具 | 9.97 | 631.27 | -0.29 | -2.83% | 600769 | 60486.57 | 6.29% | | 603938 | 三孚股份 | 53.82 | 223.48 | -1.62 | -2.92% | 311967 | 171127 | 8.15% | | 600409 | 三友化工 | 6.12 | 742.10 | -0.19 | -3.01% | 374852 | 22844.93 | 1.82% | | 601000 | 唐山港 | 4.17 | 11.84 | -0.13 | -3.02% | 330263 | 13878.72 | 0.56% | | 300107 | 建新股份 | 5.97 | -147.50 | -0.19 | -3.08% | 77967 | 4674.599 | 2.24% | | 000937 | 冀中能源 | 4.47 | 42.89 | -0.16 | -3.46% | 299389 | 13297.61 | 0.79% | | 920171 | 志晟信息 | 18.43 | 179.64 | -0.67 | -3.51% | 23046 | 4291.575 | 3.41% | | 600011 | 华能国际 | 7.64 | 8.62 | -0.28 | -3.54% | 2345593 | 183914.2 | 2.13% | | 300368 | 汇金股份 | 8.60 | -27.60 | -0.32 | -3.59% | 191137 | 16621.33 | 3.61% | | 920985 | 海泰新能 | 5.05 | -2.27 | -0.19 | -3.63% | 33250 | 1700.062 | 1.52% | | 920471 | 美邦科技 | 12.09 | -51.02 | -0.47 | -3.74% | 24901 | 3027.177 | 4.70% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.10 | -3.75% | 64526 | 1682.345 | 0.79% | | 300152 | *ST动力 | 1.70 | -37.71 | -0.07 | -3.95% | 176690 | 3044.772 | 2.48% | | 920717 | 瑞星股份 | 6.99 | -65.23 | -0.29 | -3.98% | 10595 | 741.7714 | 2.39% | | 920964 | 润农节水 | 4.65 | -64.41 | -0.20 | -4.12% | 21770 | 1027.198 | 1.47% | | 605196 | 华通线缆 | 31.28 | 51.80 | -1.37 | -4.20% | 218697 | 69262.75 | 4.33% | | 920163 | 方大新材 | 9.86 | 25.89 | -0.44 | -4.27% | 6041 | 604.9227 | 1.00% | | 001301 | 尚太科技 | 88.70 | 26.07 | -4.10 | -4.42% | 53191 | 47934.85 | 2.86% | | 002691 | *ST冀凯 | 4.46 | -23.56 | -0.21 | -4.50% | 46347 | 2099.904 | 1.38% | | 300922 | 天秦装备 | 21.03 | 101.45 | -1.01 | -4.58% | 66041 | 14108.72 | 5.23% | | 600956 | 新天绿能 | 7.68 | 21.83 | -0.41 | -5.07% | 183390 | 14344.22 | 0.78% | | 920522 | 纳科诺尔 | 27.75 | 130.90 | -1.59 | -5.42% | 93108 | 26064.05 | 5.12% | | 000600 | 建投能源 | 9.82 | 8.71 | -0.84 | -7.88% | 749679.1 | 75858.91 | 6.88% |
|