中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST迪马(600565)重庆市上涨家数:32下跌家数:40平均涨幅:-0.08%平均换手:1.01%总成交额:62.65亿元
更新时间：2024-07-01 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834033康普化学16.4814.24+0.83+5.30%4796777.78530.58%
000656*ST金科1.22-0.68+0.06+5.17%255538630887.914.81%
000736中交地产9.27-3.81+0.39+4.39%14551013340.852.09%
000514渝开发3.2727.70+0.13+4.14%2004346483.782.38%
002968新大正9.2213.71+0.31+3.48%457124187.362.14%
002907华森制药12.99126.30+0.37+2.93%390445072.581.26%
600729重庆百货22.988.29+0.62+2.77%154453511.890.80%
871857泓禧科技11.6921.59+0.31+2.72%126791500.2691.71%
000838财信发展2.29-9.93+0.06+2.69%841201899.870.80%
601963重庆银行7.875.48+0.12+1.55%487383800.480.38%
600615丰华股份8.59198.43+0.13+1.54%124821068.160.67%
600369西南证券3.6339.79+0.05+1.40%1905726811.590.30%
600917重庆燃气5.4917.34+0.07+1.29%7567413.050.05%
000950重药控股4.9314.39+0.06+1.23%673693297.820.39%
600129太极集团29.2719.54+0.35+1.21%7659522466.071.38%
600116三峡水利6.9823.58+0.08+1.16%554543852.270.29%
601158重庆水务4.8523.61+0.05+1.04%472642279.560.10%
601077渝农商行5.075.50+0.05+1.00%24635812432.660.28%
601005重庆钢铁1.02-5.28+0.01+0.99%4329774406.620.52%
603717天域生态6.12-4.38+0.06+0.99%9751596.790.34%
600292远达环保4.7366.23+0.04+0.85%239821134.870.31%
000788北大医药5.0341.81+0.04+0.80%357331782.040.60%
601827三峰环境8.5511.90+0.06+0.71%235982001.80.14%
002996顺博合金5.8931.28+0.04+0.68%190081120.980.58%
000591太阳能4.7412.03+0.03+0.64%1099225197.120.31%
002004华邦健康3.8226.96+0.02+0.53%675872573.150.36%
002507涪陵榨菜12.3116.97+0.06+0.49%316253877.560.28%
003006百亚股份23.7739.14+0.07+0.30%139383324.260.33%
301107瑜欣电子25.1534.79+0.05+0.20%184444722.478.79%
603976正川股份14.1344.21+0.02+0.14%3307468.010.22%
873833美心翼申8.0316.27+0.01+0.12%1604129.99910.51%
001328登康口腔25.3329.80+0.03+0.12%159934006.353.72%
600279重庆港3.636.860.000.00%10061364.750.08%
600565ST迪马--------------
603601再升科技2.7675.760.000.00%34357945.220.34%
600939重庆建工2.32181.780.000.00%911452116.30.48%
601127赛力斯91.00-85.60-0.12-0.13%253787232495.41.68%
301307美利信19.5547.66-0.03-0.15%240214618.982.24%
001296长江材料14.2214.64-0.03-0.21%92051315.691.75%
300194福安药业3.7316.54-0.01-0.27%594482219.380.61%
301526国际复材3.3234.44-0.01-0.30%996553313.081.71%
605122四方新材9.69109.02-0.03-0.31%4136402.320.70%
603697有友食品5.7822.07-0.02-0.34%11528668.950.27%
603109神驰机电13.0515.20-0.06-0.46%5120670.220.25%
002872ST天圣3.26-10.62-0.02-0.61%3235106.220.15%
002765蓝黛科技4.67-8.45-0.03-0.64%362001688.420.61%
600452涪陵电力12.5826.70-0.09-0.71%482406059.920.44%
301533威马农机25.5033.30-0.19-0.74%3396869.221.48%
688576西山科技56.9225.29-0.44-0.77%2035.751163.1140.85%
603758秦安股份7.5413.30-0.06-0.79%138511045.360.32%
301397溯联股份31.1420.40-0.26-0.83%32681020.040.72%
300006莱美药业2.32-248.23-0.02-0.85%33312774.350.32%
300122智飞生物27.798.88-0.24-0.86%5328714806.160.38%
000625长安汽车13.3023.92-0.13-0.97%36587948723.760.45%
001317三羊马23.1999.97-0.30-1.28%44861047.351.53%
603766隆鑫通用6.6920.94-0.09-1.33%883225975.870.43%
002168惠程科技2.20-116.71-0.03-1.35%42510940.380.54%
600132重庆啤酒59.8520.67-0.85-1.40%2291113756.650.47%
688443智翔金泰-U29.31-14.07-0.43-1.45%12410.773612.8841.39%
000565渝三峡A3.97-274.31-0.06-1.49%19036759.370.44%
001696宗申动力10.4832.35-0.16-1.50%41123643654.044.61%
830896旺成科技6.8617.83-0.11-1.58%134392.85340.53%
000892欢瑞世纪2.46-6.19-0.04-1.60%418521027.910.59%
603100川仪股份23.1212.13-0.39-1.66%146993415.190.38%
688410山外山20.9429.29-0.36-1.69%3022.07632.86620.19%
002558巨人网络9.2815.34-0.16-1.69%16879215662.780.86%
600106重庆路桥4.2230.75-0.08-1.86%1765897541.021.33%
601965中国汽研16.5719.63-0.32-1.89%205353431.420.21%
300363博腾股份11.72-48.44-0.23-1.92%375634411.470.75%
301121紫建电子36.1071.12-0.83-2.25%85463117.972.89%
600877电科芯片10.4652.72-0.26-2.43%352253711.710.38%
600847万里股份6.18-33.00-0.17-2.68%169311059.11.10%
603191望变电气14.3026.77-0.50-3.38%333414848.231.79%
300275梅安森9.5160.40-0.46-4.61%275432668.681.08%
002742ST三圣1.61-1.54-0.08-4.73%32856529.040.76%
601777力帆科技3.65-15984.30-0.19-4.95%53065119799.51.17%

转至ST迪马（600565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。