|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:53下跌家数:91平均涨幅:-0.29%平均换手:2.70%总成交额:205.28亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 147238 | 20895.42 | 9.75% | | 837174 | 宏裕包材 | 19.90 | 2094.50 | +2.93 | +17.27% | 62926 | 11537.1 | 26.91% | | 300494 | 盛天网络 | 13.98 | -956.65 | +0.88 | +6.72% | 705876 | 97102.27 | 17.72% | | 000615 | ST美谷 | 3.09 | -5.74 | +0.15 | +5.10% | 12985 | 401.24 | 0.17% | | 002950 | 奥美医疗 | 10.03 | 28.21 | +0.47 | +4.92% | 423665 | 43301.23 | 9.37% | | 836942 | 恒立钻具 | 17.93 | 23.87 | +0.69 | +4.00% | 21907 | 3803.299 | 5.27% | | 300205 | ST天喻 | 5.69 | -18.86 | +0.20 | +3.64% | 73423 | 4161.52 | 1.72% | | 688143 | 长盈通 | 24.63 | 333.66 | +0.79 | +3.31% | 16330.41 | 3968.734 | 1.75% | | 600168 | 武汉控股 | 5.10 | -46.89 | +0.16 | +3.24% | 219494 | 11229.36 | 2.21% | | 300516 | 久之洋 | 37.55 | 112.99 | +1.16 | +3.19% | 19248 | 7123.14 | 1.07% | | 603950 | 长源东谷 | 16.15 | 30.03 | +0.49 | +3.13% | 81824 | 13254.12 | 2.52% | | 300536 | *ST农尚 | 7.43 | -26.42 | +0.20 | +2.77% | 43484 | 3178 | 1.48% | | 002861 | 瀛通通讯 | 13.36 | -27.22 | +0.35 | +2.69% | 87132 | 11546.04 | 6.59% | | 002962 | 五方光电 | 18.15 | 60.56 | +0.38 | +2.14% | 353529 | 63129.73 | 16.89% | | 301127 | 天源环保 | 14.20 | 30.29 | +0.27 | +1.94% | 82016 | 11571.98 | 2.09% | | 688275 | 万润新能 | 54.51 | -5.96 | +1.01 | +1.89% | 23105.38 | 12647.78 | 2.73% | | 000665 | 湖北广电 | 4.36 | -7.74 | +0.08 | +1.87% | 148484 | 6464.37 | 1.31% | | 300567 | 精测电子 | 74.20 | 82.84 | +1.32 | +1.81% | 55185 | 41305.72 | 2.73% | | 301205 | 联特科技 | 74.04 | 142.67 | +1.28 | +1.76% | 28145 | 20935.5 | 4.14% | | 837403 | 康农种业 | 19.99 | 25.88 | +0.32 | +1.63% | 31789 | 6259.873 | 10.66% | | 688552 | 航天南湖 | 21.14 | 2482.36 | +0.33 | +1.59% | 25760.48 | 5487.032 | 3.07% | | 600769 | 祥龙电业 | 12.39 | 344.97 | +0.19 | +1.56% | 88188 | 10954.61 | 2.35% | | 001267 | 汇绿生态 | 7.66 | 101.60 | +0.11 | +1.46% | 79106 | 6051.07 | 1.02% | | 002694 | 顾地科技 | 6.32 | -45.77 | +0.07 | +1.12% | 303581 | 19461.24 | 5.49% | | 000520 | 凤凰航运 | 5.42 | -386.57 | +0.06 | +1.12% | 225965 | 12189.95 | 2.23% | | 000926 | 福星股份 | 2.85 | 1083.61 | +0.03 | +1.06% | 347641 | 9868.311 | 2.21% | | 600184 | 光电股份 | 11.53 | 222.47 | +0.12 | +1.05% | 69203 | 7919.14 | 1.36% | | 600757 | 长江传媒 | 8.94 | 12.55 | +0.09 | +1.02% | 106122 | 9461.19 | 0.87% | | 600993 | 马应龙 | 25.74 | 23.00 | +0.24 | +0.94% | 53247 | 13731.76 | 1.24% | | 002305 | 南国置业 | 2.19 | -4.13 | +0.02 | +0.92% | 410632 | 8970.94 | 2.37% | | 603220 | 中贝通信 | 22.66 | 52.43 | +0.19 | +0.85% | 65666 | 14895.36 | 1.51% | | 600133 | 东湖高新 | 11.26 | 11.33 | +0.09 | +0.81% | 159729 | 17926.92 | 1.50% | | 688081 | 兴图新科 | 13.89 | -20.51 | +0.10 | +0.73% | 6794.42 | 944.6808 | 0.66% | | 000501 | 武商集团 | 8.67 | 31.05 | +0.06 | +0.70% | 37791 | 3260.01 | 0.49% | | 000966 | 长源电力 | 4.96 | 22.17 | +0.03 | +0.61% | 92774 | 4580.84 | 0.34% | | 002627 | 三峡旅游 | 5.28 | 27.89 | +0.03 | +0.57% | 46930 | 2476.65 | 0.65% | | 600681 | 百川能源 | 3.68 | 17.94 | +0.02 | +0.55% | 65915 | 2425.96 | 0.49% | | 688038 | 中科通达 | 13.65 | -19.49 | +0.07 | +0.52% | 12932.85 | 1774.139 | 1.11% | | 600035 | 楚天高速 | 4.30 | 8.65 | +0.02 | +0.47% | 108731 | 4666.93 | 0.68% | | 600355 | 精伦电子 | 4.65 | -52.39 | +0.02 | +0.43% | 162610 | 7477.63 | 3.30% | | 600107 | 美尔雅 | 5.18 | -19.55 | +0.02 | +0.39% | 31017 | 1602.18 | 0.86% | | 002072 | 凯瑞德 | 5.19 | -8629.73 | +0.02 | +0.39% | 68277 | 3573.57 | 2.66% | | 300395 | 菲利华 | 39.96 | 57.66 | +0.15 | +0.38% | 35675 | 14382.47 | 0.69% | | 002377 | 国创高新 | 3.14 | -28.74 | +0.01 | +0.32% | 234801 | 7297.791 | 2.59% | | 300517 | 海波重科 | 9.62 | 109.93 | +0.03 | +0.31% | 17280 | 1657.85 | 1.39% | | 600745 | 闻泰科技 | 42.23 | -104.29 | +0.13 | +0.31% | 127113 | 54028.65 | 1.02% | | 601956 | 东贝集团 | 5.30 | 21.00 | +0.01 | +0.19% | 37700 | 1996.02 | 0.61% | | 300276 | 三丰智能 | 5.96 | 14872.09 | +0.01 | +0.17% | 703323.1 | 42122.84 | 6.99% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.01 | +0.16% | 40166 | 2454.52 | 0.43% | | 000952 | 广济药业 | 6.60 | -9.96 | +0.01 | +0.15% | 96375 | 6418.67 | 2.80% | | 002414 | 高德红外 | 8.23 | -209.57 | +0.01 | +0.12% | 159961 | 13196.05 | 0.47% | | 688237 | 超卓航科 | 26.11 | -47.14 | +0.01 | +0.04% | 2873.29 | 749.0448 | 0.65% | | 601869 | 长飞光纤 | 28.53 | 21.85 | +0.01 | +0.04% | 13317 | 3799.81 | 0.33% | | 000759 | 中百集团 | 3.90 | -4.50 | 0.00 | 0.00% | 62461 | 2428.19 | 0.95% | | 600568 | ST中珠 | 1.44 | -15.97 | 0.00 | 0.00% | 73205 | 1054.75 | 0.44% | | 600801 | 华新水泥 | 13.38 | 13.73 | 0.00 | 0.00% | 18734 | 2508 | 0.14% | | 002102 | 能特科技 | 2.71 | 144.80 | 0.00 | 0.00% | 128790 | 3493.3 | 0.55% | | 300323 | 华灿光电 | 6.40 | -16.31 | 0.00 | 0.00% | 62780 | 4021.77 | 0.71% | | 601311 | 骆驼股份 | 8.85 | 15.75 | -0.01 | -0.11% | 85643 | 7595.48 | 0.73% | | 000553 | 安道麦A | 6.78 | -6.58 | -0.01 | -0.15% | 19494 | 1317.84 | 0.09% | | 300054 | 鼎龙股份 | 27.65 | 61.47 | -0.07 | -0.25% | 65459 | 18155.49 | 0.90% | | 000826 | 启迪环境 | 2.77 | -1.62 | -0.01 | -0.36% | 338850 | 9446.409 | 2.38% | | 300278 | 华昌达 | 6.37 | 104.70 | -0.03 | -0.47% | 331785 | 21070.96 | 2.39% | | 000422 | 湖北宜化 | 14.23 | 18.75 | -0.07 | -0.49% | 152970 | 21722.88 | 1.52% | | 000988 | 华工科技 | 37.10 | 33.00 | -0.19 | -0.51% | 95367 | 35517 | 0.95% | | 301235 | 华康医疗 | 21.14 | 33.37 | -0.12 | -0.56% | 5252 | 1117.82 | 1.03% | | 600498 | 烽火通信 | 18.66 | 38.70 | -0.11 | -0.59% | 89365 | 16715.42 | 0.77% | | 300557 | 理工光科 | 29.77 | 81.04 | -0.18 | -0.60% | 6288 | 1875.2 | 0.69% | | 688387 | 信科移动-U | 6.37 | -67.11 | -0.04 | -0.62% | 142656.2 | 9124.418 | 1.03% | | 002159 | 三特索道 | 15.84 | 18.84 | -0.10 | -0.63% | 13721 | 2160.38 | 1.00% | | 600293 | 三峡新材 | 3.06 | 109.51 | -0.02 | -0.65% | 85941 | 2635.76 | 0.74% | | 600462 | *ST九有 | 1.50 | -10.26 | -0.01 | -0.66% | 37324 | 561.08 | 0.62% | | 600703 | 三安光电 | 13.43 | 151.89 | -0.09 | -0.67% | 194772 | 26313.18 | 0.39% | | 000785 | 居然之家 | 2.94 | 20.98 | -0.02 | -0.68% | 477794 | 14172.76 | 0.80% | | 300871 | 回盛生物 | 11.53 | -41.77 | -0.08 | -0.69% | 12162 | 1412.03 | 0.73% | | 603738 | 泰晶科技 | 16.08 | 56.64 | -0.12 | -0.74% | 44628 | 7193.34 | 1.15% | | 002971 | 和远气体 | 21.74 | 55.53 | -0.17 | -0.78% | 19214 | 4206.44 | 1.18% | | 300184 | 力源信息 | 11.16 | 141.36 | -0.09 | -0.80% | 295682 | 33164.75 | 2.82% | | 002365 | 永安药业 | 8.56 | 809.77 | -0.07 | -0.81% | 17074 | 1465.77 | 0.70% | | 835438 | 戈碧迦 | 23.12 | 38.54 | -0.19 | -0.82% | 39399 | 9112.537 | 4.96% | | 301150 | 中一科技 | 24.10 | -108.14 | -0.20 | -0.82% | 21950 | 5305.61 | 2.37% | | 000783 | 长江证券 | 6.98 | 21.65 | -0.06 | -0.85% | 184447 | 12895.86 | 0.33% | | 300527 | 中船应急 | 9.02 | 7625.99 | -0.08 | -0.88% | 62360 | 5633.04 | 0.65% | | 300747 | 锐科激光 | 21.28 | 72.76 | -0.19 | -0.88% | 57475 | 12304.18 | 1.13% | | 600774 | 汉商集团 | 7.84 | -446.75 | -0.07 | -0.88% | 17626 | 1382.23 | 0.60% | | 688526 | 科前生物 | 14.37 | 22.39 | -0.13 | -0.90% | 7147.75 | 1026.85 | 0.15% | | 301221 | 光庭信息 | 51.48 | -604.48 | -0.47 | -0.90% | 14069 | 7245.11 | 3.22% | | 600879 | 航天电子 | 9.66 | 55.53 | -0.09 | -0.92% | 264379 | 25619.08 | 0.82% | | 300018 | 中元股份 | 7.33 | 43.83 | -0.07 | -0.95% | 228530 | 16654.16 | 6.00% | | 603281 | 江瀚新材 | 25.98 | 16.80 | -0.25 | -0.95% | 8191 | 2138.49 | 0.33% | | 000883 | 湖北能源 | 5.00 | 13.04 | -0.05 | -0.99% | 157472 | 7916.46 | 0.24% | | 001359 | 平安电工 | 24.44 | 22.05 | -0.28 | -1.13% | 9390 | 2307.82 | 2.02% | | 000678 | 襄阳轴承 | 6.06 | -97.32 | -0.07 | -1.14% | 43717 | 2649.8 | 0.95% | | 688089 | 嘉必优 | 21.59 | 31.64 | -0.25 | -1.14% | 13766.76 | 2980.733 | 0.82% | | 605388 | 均瑶健康 | 5.89 | 144.47 | -0.07 | -1.17% | 16617 | 980.57 | 0.28% | | 000627 | 天茂集团 | 4.14 | -26.50 | -0.05 | -1.19% | 437598 | 18193.61 | 0.96% | | 301192 | 泰祥股份 | 18.97 | 39.21 | -0.23 | -1.20% | 5232 | 993.1 | 1.09% | | 300971 | 博亚精工 | 22.24 | 29.97 | -0.28 | -1.24% | 20611 | 4591.49 | 3.13% | | 688156 | 路德环境 | 13.24 | -470.79 | -0.17 | -1.27% | 4084.78 | 542.4869 | 0.44% | | 002783 | 凯龙股份 | 8.55 | 36.33 | -0.11 | -1.27% | 45186 | 3869.33 | 1.03% | | 300161 | 华中数控 | 28.50 | -892.06 | -0.38 | -1.32% | 24390 | 6961.9 | 1.25% | | 300966 | 共同药业 | 18.47 | -152.72 | -0.25 | -1.34% | 8769 | 1629.9 | 1.17% | | 000707 | 双环科技 | 8.04 | 7.62 | -0.11 | -1.35% | 51618 | 4168.86 | 1.11% | | 000708 | 中信特钢 | 12.09 | 11.77 | -0.17 | -1.39% | 54183 | 6569.83 | 0.11% | | 300046 | 台基股份 | 41.01 | 778.87 | -0.60 | -1.44% | 119578 | 49529.16 | 5.06% | | 600998 | 九州通 | 5.40 | 13.30 | -0.08 | -1.46% | 147473 | 7960.95 | 0.29% | | 002932 | 明德生物 | 19.57 | 430.73 | -0.29 | -1.46% | 25301 | 5010.18 | 1.62% | | 600136 | ST明诚 | 2.01 | 0.86 | -0.03 | -1.47% | 135934 | 2781.81 | 0.70% | | 603716 | 塞力医疗 | 8.65 | -7.84 | -0.13 | -1.48% | 166866 | 14607.07 | 8.74% | | 000821 | 京山轻机 | 13.94 | 18.43 | -0.21 | -1.48% | 96540 | 13541.34 | 1.60% | | 600976 | 健民集团 | 43.50 | 15.59 | -0.66 | -1.49% | 7168 | 3133.29 | 0.47% | | 300980 | 祥源新材 | 22.81 | 96.70 | -0.35 | -1.51% | 28296 | 6499.15 | 3.42% | | 688665 | 四方光电 | 29.85 | 32.14 | -0.46 | -1.52% | 4967.48 | 1489.318 | 0.50% | | 839273 | 一致魔芋 | 24.86 | 30.02 | -0.39 | -1.54% | 12484 | 3135.582 | 2.49% | | 300683 | 海特生物 | 27.69 | -27.02 | -0.44 | -1.56% | 4584 | 1276.43 | 0.38% | | 838670 | 恒进感应 | 15.72 | 108.67 | -0.25 | -1.57% | 30458 | 4826.976 | 4.61% | | 002281 | 光迅科技 | 44.50 | 52.83 | -0.71 | -1.57% | 124919 | 56007.78 | 1.62% | | 600006 | 东风股份 | 7.31 | 304.00 | -0.12 | -1.62% | 307660 | 22559.37 | 1.54% | | 300041 | 回天新材 | 8.92 | 30.05 | -0.15 | -1.65% | 49124 | 4403.49 | 0.90% | | 300776 | 帝尔激光 | 74.18 | 40.10 | -1.31 | -1.74% | 22455 | 16722.67 | 1.34% | | 600885 | 宏发股份 | 31.75 | 21.23 | -0.57 | -1.76% | 28838 | 9213.6 | 0.28% | | 301211 | 亨迪药业 | 20.22 | 54.80 | -0.39 | -1.89% | 16368 | 3316.93 | 2.27% | | 601162 | 天风证券 | 5.03 | -66.70 | -0.10 | -1.95% | 2629602 | 132823.8 | 3.03% | | 688646 | 逸飞激光 | 33.58 | 30.02 | -0.69 | -2.01% | 6733.22 | 2275.467 | 1.42% | | 873305 | 九菱科技 | 26.72 | 72.50 | -0.55 | -2.02% | 8476 | 2279.905 | 2.34% | | 688667 | 菱电电控 | 42.15 | 142.42 | -0.88 | -2.05% | 1568.67 | 667.7928 | 0.30% | | 832978 | 开特股份 | 18.00 | 24.88 | -0.38 | -2.07% | 36211 | 6555.348 | 3.62% | | 600298 | 安琪酵母 | 35.09 | 23.24 | -0.77 | -2.15% | 44552 | 15674 | 0.52% | | 830779 | 武汉蓝电 | 47.87 | 30.36 | -1.07 | -2.19% | 17722 | 8497.715 | 12.38% | | 603067 | 振华股份 | 13.44 | 15.34 | -0.31 | -2.25% | 57356 | 7735.74 | 1.13% | | 300391 | 长药控股 | 6.82 | -3.56 | -0.16 | -2.29% | 133842 | 9109.1 | 3.82% | | 688151 | 华强科技 | 16.89 | 1005.76 | -0.42 | -2.43% | 9284.568 | 1581.992 | 0.91% | | 301048 | 金鹰重工 | 9.92 | 23.39 | -0.27 | -2.65% | 56748 | 5694.87 | 1.06% | | 603719 | 良品铺子 | 12.08 | 578.62 | -0.34 | -2.74% | 48588 | 5912.74 | 1.21% | | 300387 | 富邦股份 | 8.33 | 23.58 | -0.24 | -2.80% | 67492 | 5655.9 | 2.34% | | 600079 | 人福医药 | 23.11 | 19.29 | -0.69 | -2.90% | 89408 | 20795.09 | 0.58% | | 600566 | 济川药业 | 29.00 | 9.61 | -0.88 | -2.95% | 52409 | 15300.44 | 0.57% | | 600141 | 兴发集团 | 23.70 | 15.03 | -0.73 | -2.99% | 121549 | 29133.01 | 1.10% | | 688692 | 达梦数据 | 415.00 | 89.55 | -13.10 | -3.06% | 5741.03 | 24255.55 | 4.02% | | 000902 | 新洋丰 | 13.19 | 12.45 | -0.43 | -3.16% | 68473 | 9115.05 | 0.60% | | 301183 | 东田微 | 55.40 | 202.13 | -2.08 | -3.62% | 42283 | 23363.76 | 9.17% | | 000670 | 盈方微 | 7.18 | -99.26 | -0.27 | -3.62% | 378031 | 27164.71 | 5.24% | | 600654 | 中安科 | 4.19 | 172.02 | -0.17 | -3.90% | 1744206 | 72376.23 | 7.59% | | 835237 | 力佳科技 | 35.03 | 36.83 | -1.48 | -4.05% | 18280 | 6484.44 | 2.81% | | 301246 | 宏源药业 | 15.72 | 232.80 | -0.74 | -4.50% | 103627 | 16541.06 | 6.44% | | 301633 | 港迪技术 | 109.49 | 76.54 | -5.67 | -4.92% | 14578 | 16040.82 | 10.47% | | 600345 | 长江通信 | 27.60 | 47.40 | -1.70 | -5.80% | 252527 | 68585.1 | 12.75% | | 600421 | 华嵘控股 | 10.61 | -278.36 | -0.78 | -6.85% | 100623 | 10805.67 | 5.14% | | 002194 | 武汉凡谷 | 14.28 | 236.49 | -1.21 | -7.81% | 1076532 | 156622.8 | 21.15% |
|