|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安阳钢铁(600569)河南省上涨家数:51下跌家数:54平均涨幅:+0.19%平均换手:4.31%总成交额:204.55亿元 更新时间：2024-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 21.22 | 834.07 | +1.95 | +10.12% | 71825 | 15091.04 | 24.99% | | 002582 | 好想你 | 8.09 | -50.98 | +0.74 | +10.07% | 956904 | 72045.62 | 27.81% | | 835207 | 众诚科技 | 24.91 | -133.60 | +1.76 | +7.60% | 154790 | 38396.71 | 27.88% | | 831087 | 秋乐种业 | 14.94 | 34.96 | +0.69 | +4.84% | 159876 | 23693.45 | 9.92% | | 002431 | 棕榈股份 | 2.28 | -3.32 | +0.10 | +4.59% | 461487 | 10515.3 | 2.58% | | 600186 | 莲花控股 | 5.25 | 47.00 | +0.20 | +3.96% | 1383587 | 72539.23 | 7.75% | | 002321 | 华英农业 | 2.74 | -388.37 | +0.10 | +3.79% | 1777488 | 48343.8 | 8.37% | | 600172 | 黄河旋风 | 3.54 | -5.95 | +0.12 | +3.51% | 1399975 | 50044.45 | 10.97% | | 300732 | 设研院 | 7.76 | -19.42 | +0.26 | +3.47% | 125934 | 9727.19 | 3.89% | | 301182 | 凯旺科技 | 36.01 | -53.45 | +1.12 | +3.21% | 49015 | 17771.62 | 13.63% | | 600876 | 凯盛新能 | 10.59 | -135.59 | +0.29 | +2.82% | 52253 | 5525.11 | 1.32% | | 002857 | 三晖电气 | 13.44 | -192.13 | +0.35 | +2.67% | 102134 | 13635.5 | 7.98% | | 300109 | 新开源 | 15.01 | 18.22 | +0.37 | +2.53% | 194864 | 29059.13 | 4.35% | | 300829 | 金丹科技 | 16.91 | 34.24 | +0.38 | +2.30% | 27995 | 4721.26 | 2.22% | | 833580 | 科创新材 | 13.50 | 117.11 | +0.30 | +2.27% | 47233 | 6503.692 | 8.45% | | 838971 | 天马新材 | 34.15 | 256.14 | +0.75 | +2.25% | 52027 | 18020.51 | 6.14% | | 600569 | 安阳钢铁 | 1.88 | -1.90 | +0.04 | +2.17% | 292531 | 5476.12 | 1.02% | | 600403 | 大有能源 | 3.26 | -5.32 | +0.06 | +1.87% | 122356 | 3986.77 | 0.51% | | 003008 | 开普检测 | 19.19 | 29.36 | +0.35 | +1.86% | 28555 | 5482.684 | 3.67% | | 002132 | 恒星科技 | 2.90 | 199.35 | +0.05 | +1.75% | 299178 | 8705.789 | 2.14% | | 300614 | 百川畅银 | 11.35 | -10.60 | +0.19 | +1.70% | 59386 | 6750.391 | 3.70% | | 600207 | 安彩高科 | 4.98 | -37.41 | +0.08 | +1.63% | 367828 | 18462.38 | 3.50% | | 002225 | 濮耐股份 | 4.19 | 25.98 | +0.06 | +1.45% | 233476 | 9838.697 | 2.83% | | 001896 | 豫能控股 | 4.21 | -98.08 | +0.06 | +1.45% | 153502 | 6424.593 | 1.16% | | 300259 | 新天科技 | 3.75 | 22.71 | +0.05 | +1.35% | 145547 | 5448.88 | 1.24% | | 300480 | 光力科技 | 14.84 | -87.97 | +0.19 | +1.30% | 71195 | 10585.09 | 2.87% | | 002535 | 林州重机 | 3.98 | 19.06 | +0.05 | +1.27% | 221584 | 8855.126 | 3.02% | | 300908 | 仲景食品 | 32.19 | 25.90 | +0.40 | +1.26% | 20253 | 6510.72 | 1.64% | | 300080 | 易成新能 | 4.87 | -20.59 | +0.06 | +1.25% | 249882 | 12264.03 | 1.34% | | 000949 | 新乡化纤 | 4.31 | 54.94 | +0.05 | +1.17% | 1395277 | 59798.07 | 9.52% | | 688357 | 建龙微纳 | 25.51 | 32.92 | +0.27 | +1.07% | 7517.23 | 1927.191 | 0.75% | | 002216 | 三全食品 | 11.80 | 17.54 | +0.12 | +1.03% | 74824 | 8807.885 | 1.19% | | 600222 | 太龙药业 | 5.35 | 34.35 | +0.05 | +0.94% | 164348 | 8810.271 | 2.86% | | 000544 | 中原环保 | 8.86 | 8.45 | +0.07 | +0.80% | 63716 | 5655.638 | 0.65% | | 600810 | 神马股份 | 7.84 | 99.87 | +0.06 | +0.77% | 102572 | 8021.07 | 1.01% | | 001215 | 千味央厨 | 35.77 | 29.21 | +0.27 | +0.76% | 36694 | 13057.52 | 3.73% | | 688626 | 翔宇医疗 | 31.72 | 41.81 | +0.23 | +0.73% | 10623.98 | 3387.01 | 0.66% | | 001277 | 速达股份 | 36.20 | 15.57 | +0.25 | +0.70% | 12856 | 4641.457 | 6.77% | | 301152 | 天力锂能 | 37.30 | -8.10 | +0.25 | +0.67% | 60561 | 22590.57 | 8.24% | | 300701 | 森霸传感 | 9.97 | 50.76 | +0.06 | +0.61% | 49667 | 4968.49 | 2.06% | | 600439 | 瑞贝卡 | 3.84 | 625.05 | +0.02 | +0.52% | 543275 | 21033.82 | 4.80% | | 688119 | 中钢洛耐 | 4.20 | -290.29 | +0.02 | +0.48% | 60594.41 | 2564.002 | 1.06% | | 002358 | 森源电气 | 4.59 | 36.17 | +0.02 | +0.44% | 178936 | 8221.334 | 1.93% | | 301277 | 新天地 | 14.80 | 25.26 | +0.06 | +0.41% | 32163 | 4763.81 | 4.56% | | 000612 | 焦作万方 | 6.61 | 10.27 | +0.02 | +0.30% | 257375 | 17024.92 | 2.16% | | 002536 | 飞龙股份 | 10.77 | 20.37 | +0.03 | +0.28% | 81805 | 8846.489 | 1.52% | | 300248 | 新开普 | 11.12 | 46.62 | +0.03 | +0.27% | 315147 | 36311.03 | 7.70% | | 600469 | 风神股份 | 6.48 | 13.78 | +0.01 | +0.15% | 60465 | 3928.79 | 0.83% | | 002560 | 通达股份 | 6.55 | 77.06 | +0.01 | +0.15% | 82738 | 5436.997 | 1.83% | | 603566 | 普莱柯 | 13.17 | 44.82 | +0.02 | +0.15% | 40548 | 5351.79 | 1.17% | | 300845 | 捷安高科 | 14.40 | 39.31 | +0.01 | +0.07% | 55513 | 8048.26 | 5.44% | | 600020 | 中原高速 | 4.17 | 12.67 | 0.00 | 0.00% | 155415 | 6484.84 | 0.69% | | 601666 | 平煤股份 | 9.96 | 8.48 | 0.00 | 0.00% | 239652 | 23881.05 | 0.97% | | 002936 | 郑州银行 | 2.09 | 14.14 | 0.00 | 0.00% | 1551271 | 32503.2 | 2.32% | | 300850 | 新强联 | 24.70 | -11010.01 | -0.02 | -0.08% | 86037 | 21698.81 | 3.51% | | 301207 | 华兰疫苗 | 19.28 | 23.29 | -0.02 | -0.10% | 22356 | 4312.2 | 1.58% | | 300481 | 濮阳惠成 | 16.14 | 25.79 | -0.02 | -0.12% | 75538 | 12392.73 | 2.57% | | 002448 | 中原内配 | 6.48 | 13.49 | -0.01 | -0.15% | 162437 | 10549.11 | 3.34% | | 831396 | 许昌智能 | 11.58 | 42.24 | -0.02 | -0.17% | 92844 | 10901.16 | 9.86% | | 601375 | 中原证券 | 4.47 | 124.31 | -0.01 | -0.22% | 558906 | 25001.98 | 1.62% | | 000895 | 双汇发展 | 24.30 | 18.59 | -0.06 | -0.25% | 97464 | 23684.43 | 0.28% | | 002406 | 远东传动 | 6.41 | 39.57 | -0.02 | -0.31% | 153900 | 9931.849 | 2.56% | | 839725 | 惠丰钻石 | 22.03 | 74.38 | -0.07 | -0.32% | 30932 | 6973.435 | 7.35% | | 600595 | 中孚实业 | 2.89 | 10.60 | -0.01 | -0.34% | 638383 | 18514.51 | 1.59% | | 601608 | 中信重工 | 4.15 | 47.34 | -0.02 | -0.48% | 247818 | 10316.73 | 0.57% | | 002007 | 华兰生物 | 16.62 | 22.72 | -0.09 | -0.54% | 64510 | 10772.64 | 0.41% | | 301089 | 拓新药业 | 32.22 | -56.03 | -0.21 | -0.65% | 17612 | 5690.65 | 1.94% | | 002189 | 中光学 | 20.61 | -35.86 | -0.14 | -0.67% | 64417 | 13387.79 | 2.47% | | 300263 | 隆华科技 | 7.30 | 63.25 | -0.05 | -0.68% | 153276 | 11274.35 | 2.05% | | 002613 | 北玻股份 | 4.33 | 55.69 | -0.03 | -0.69% | 390924 | 17100.63 | 6.42% | | 002179 | 中航光电 | 39.91 | 28.59 | -0.28 | -0.70% | 84488 | 34042.31 | 0.41% | | 301071 | 力量钻石 | 26.88 | 25.20 | -0.20 | -0.74% | 21211 | 5743.62 | 0.82% | | 000885 | 城发环境 | 13.48 | 8.15 | -0.11 | -0.81% | 48502 | 6547.484 | 0.76% | | 688517 | 金冠电气 | 14.06 | 19.45 | -0.14 | -0.99% | 17343.21 | 2455.379 | 1.27% | | 002423 | 中粮资本 | 14.90 | 25.36 | -0.15 | -1.00% | 446680 | 67376.15 | 1.94% | | 838402 | 硅烷科技 | 10.90 | 26.01 | -0.12 | -1.09% | 82857 | 9216.568 | 1.96% | | 603658 | 安图生物 | 45.93 | 20.97 | -0.52 | -1.12% | 26181 | 12162.26 | 0.45% | | 600531 | 豫光金铅 | 6.69 | 11.26 | -0.08 | -1.18% | 188875 | 12665.86 | 1.73% | | 002714 | 牧原股份 | 40.50 | 27.46 | -0.49 | -1.20% | 190802 | 77526.64 | 0.50% | | 601677 | 明泰铝业 | 12.08 | 9.40 | -0.16 | -1.31% | 163868 | 19886.54 | 1.37% | | 300007 | 汉威科技 | 17.10 | 58.86 | -0.23 | -1.33% | 105365 | 18216.9 | 3.72% | | 601038 | 一拖股份 | 15.14 | 16.80 | -0.21 | -1.37% | 58076 | 8837.86 | 0.79% | | 605368 | 蓝天燃气 | 11.34 | 14.43 | -0.16 | -1.39% | 54123 | 6181.23 | 0.81% | | 300437 | 清水源 | 11.20 | -28.05 | -0.16 | -1.41% | 139662 | 15824.69 | 7.94% | | 300910 | 瑞丰新材 | 42.74 | 19.02 | -0.64 | -1.48% | 21765 | 9344.36 | 1.06% | | 000719 | 中原传媒 | 10.97 | 9.27 | -0.18 | -1.61% | 152016 | 16811.09 | 2.28% | | 600817 | 宇通重工 | 11.86 | 28.39 | -0.20 | -1.66% | 83165 | 9942.471 | 1.58% | | 603508 | 思维列控 | 22.67 | 17.46 | -0.40 | -1.73% | 40553 | 9297.271 | 1.06% | | 600066 | 宇通客车 | 21.45 | 14.85 | -0.38 | -1.74% | 171613 | 37068.57 | 0.78% | | 002046 | 国机精工 | 12.27 | 29.18 | -0.22 | -1.76% | 193187 | 23901.56 | 3.67% | | 301376 | 致欧科技 | 20.26 | 20.14 | -0.38 | -1.84% | 40608 | 8377.82 | 3.18% | | 603993 | 洛阳钼业 | 7.15 | 10.97 | -0.15 | -2.05% | 1140983 | 82048.66 | 0.65% | | 601717 | 郑煤机 | 12.25 | 5.66 | -0.26 | -2.08% | 267761 | 32946.81 | 1.74% | | 600285 | 羚锐制药 | 21.55 | 18.08 | -0.48 | -2.18% | 71455 | 15469.53 | 1.26% | | 834407 | 驰诚股份 | 26.38 | 60.86 | -0.59 | -2.19% | 24304 | 6440.541 | 9.40% | | 300013 | *ST新宁 | 3.88 | -12.11 | -0.09 | -2.27% | 171103 | 6709.63 | 3.84% | | 000933 | 神火股份 | 15.88 | 6.69 | -0.37 | -2.28% | 267971 | 42838.95 | 1.19% | | 002407 | 多氟多 | 13.22 | 217.92 | -0.31 | -2.29% | 295609 | 39366.44 | 2.74% | | 300179 | 四方达 | 8.52 | 33.96 | -0.21 | -2.41% | 186920 | 16130.06 | 4.97% | | 600121 | 郑州煤电 | 4.46 | 39.94 | -0.11 | -2.41% | 450269 | 20275.96 | 3.70% | | 300807 | 天迈科技 | 33.76 | -43.07 | -0.84 | -2.43% | 23695 | 8120.67 | 4.83% | | 688313 | 仕佳光子 | 13.84 | 389.51 | -0.36 | -2.54% | 102731.3 | 14330.5 | 2.24% | | 301361 | 众智科技 | 27.23 | 44.81 | -0.71 | -2.54% | 28065 | 7714.18 | 9.65% | | 600312 | 平高电气 | 17.36 | 21.03 | -0.54 | -3.02% | 136735 | 23990.41 | 1.01% | | 002601 | 龙佰集团 | 17.65 | 11.55 | -0.56 | -3.08% | 299098 | 53197.09 | 1.50% | | 000400 | 许继电气 | 25.51 | 23.85 | -1.02 | -3.84% | 241813 | 62438.95 | 2.40% | | 002296 | 辉煌科技 | 10.65 | 22.08 | -0.45 | -4.05% | 723039.1 | 78349.41 | 20.81% | | 832175 | 东方碳素 | 17.30 | -84.34 | -1.30 | -6.99% | 220665 | 40711.17 | 36.48% |
|