|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰山冷热(000530)辽宁省上涨家数:26下跌家数:54平均涨幅:-0.13%平均换手:2.97%总成交额:135.51亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 765014 | 64694.02 | 11.28% | | 603318 | 水发燃气 | 8.76 | 48.49 | +0.78 | +9.77% | 855552 | 73736.4 | 22.31% | | 002354 | 天娱数科 | 5.85 | -8.73 | +0.49 | +9.14% | 3128885 | 180734.1 | 19.33% | | 838810 | 春光药装 | 12.90 | -51.25 | +0.70 | +5.74% | 65326 | 8627.594 | 14.65% | | 600719 | 大连热电 | 7.60 | -20.58 | +0.29 | +3.97% | 211206 | 16151.17 | 5.22% | | 000679 | 大连友谊 | 5.52 | -30.37 | +0.18 | +3.37% | 576581 | 32236.45 | 16.18% | | 300290 | 荣科科技 | 23.90 | 1300.59 | +0.75 | +3.24% | 389397 | 92607.01 | 6.09% | | 603315 | 福鞍股份 | 10.74 | 34.82 | +0.28 | +2.68% | 59084 | 6368.56 | 1.92% | | 300473 | 德尔股份 | 26.57 | 153.84 | +0.68 | +2.63% | 190847 | 49639.23 | 12.72% | | 600303 | ST曙光 | 3.29 | -4.99 | +0.08 | +2.49% | 167414 | 5491.94 | 2.48% | | 000809 | *ST和展 | 2.70 | -22.17 | +0.06 | +2.27% | 54767 | 1473.79 | 0.66% | | 600190 | ST锦港 | 1.74 | -1.67 | +0.03 | +1.75% | 154627 | 2684.18 | 0.87% | | 601999 | 出版传媒 | 6.93 | 41.20 | +0.11 | +1.61% | 71503 | 4992.82 | 1.30% | | 300097 | 智云股份 | 7.81 | -104.75 | +0.11 | +1.43% | 118528 | 9277.44 | 4.39% | | 600231 | 凌钢股份 | 2.04 | -3.16 | +0.02 | +0.99% | 68297 | 1394.23 | 0.24% | | 600694 | 大商股份 | 20.01 | 10.69 | +0.19 | +0.96% | 27800 | 5540.17 | 0.89% | | 301566 | 达利凯普 | 19.57 | 68.75 | +0.13 | +0.67% | 28989 | 5730.56 | 5.96% | | 688072 | 拓荆科技 | 195.47 | 82.07 | +1.16 | +0.60% | 22700.57 | 44811.46 | 1.48% | | 000692 | 惠天热电 | 3.65 | 1.85 | +0.02 | +0.55% | 56601 | 2077.05 | 1.06% | | 603255 | 鼎际得 | 32.57 | 183.75 | +0.15 | +0.46% | 12986 | 4253.73 | 2.14% | | 002952 | 亚世光电 | 26.26 | 215.35 | +0.11 | +0.42% | 27549 | 7221.12 | 2.09% | | 833455 | 汇隆活塞 | 10.38 | 50.55 | +0.04 | +0.39% | 30033 | 3136.963 | 5.84% | | 600396 | 华电辽能 | 2.71 | -927.83 | +0.01 | +0.37% | 148080 | 4012.37 | 1.01% | | 600125 | 铁龙物流 | 6.46 | 20.55 | +0.02 | +0.31% | 285500 | 18549.56 | 2.19% | | 600593 | 大连圣亚 | 28.23 | 123.53 | +0.08 | +0.28% | 41932 | 11880.83 | 3.26% | | 000881 | 中广核技 | 8.13 | -10.01 | +0.01 | +0.12% | 92909 | 7585.689 | 1.18% | | 002204 | 大连重工 | 4.97 | 21.67 | 0.00 | 0.00% | 192385 | 9589.23 | 1.00% | | 600758 | 辽宁能源 | 3.65 | 237.21 | -0.01 | -0.27% | 65725 | 2406.38 | 0.50% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 73198 | 2233.56 | 0.52% | | 600167 | 联美控股 | 6.03 | 19.32 | -0.02 | -0.33% | 15739 | 950.72 | 0.07% | | 000530 | 冰山冷热 | 5.33 | 62.36 | -0.02 | -0.37% | 137707 | 7369.16 | 2.30% | | 000898 | 鞍钢股份 | 2.44 | -3.68 | -0.01 | -0.41% | 159713 | 3906.15 | 0.20% | | 603609 | 禾丰股份 | 8.23 | -36.48 | -0.04 | -0.48% | 17629 | 1454.06 | 0.19% | | 002231 | 奥维通信 | 6.02 | -44.26 | -0.03 | -0.50% | 54446 | 3285.71 | 1.85% | | 000761 | 本钢板材 | 3.46 | -3.84 | -0.02 | -0.57% | 43234 | 1503.68 | 0.12% | | 601880 | 辽港股份 | 1.59 | 31.18 | -0.01 | -0.62% | 472330 | 7523.23 | 0.25% | | 688409 | 富创精密 | 60.76 | 82.67 | -0.41 | -0.67% | 23816.31 | 14645.5 | 1.33% | | 000715 | 中兴商业 | 6.32 | 23.96 | -0.05 | -0.78% | 45074 | 2868.74 | 1.09% | | 002606 | 大连电瓷 | 9.88 | 25.64 | -0.08 | -0.80% | 28412 | 2819.86 | 0.67% | | 688529 | 豪森智能 | 16.63 | -374.94 | -0.14 | -0.83% | 12191.89 | 2023.072 | 0.73% | | 600718 | 东软集团 | 10.69 | 140.61 | -0.09 | -0.83% | 85214 | 9190.4 | 0.71% | | 839792 | 东和新材 | 14.31 | 43.15 | -0.13 | -0.90% | 18929 | 2719.897 | 1.89% | | 301349 | 信德新材 | 33.55 | -134.82 | -0.34 | -1.00% | 11869 | 4012.72 | 2.82% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.05 | -1.04% | 455581 | 21787.45 | 0.26% | | 000410 | 沈阳机床 | 7.53 | -928.89 | -0.08 | -1.05% | 57905 | 4378.58 | 0.34% | | 600241 | 时代万恒 | 7.47 | 62.80 | -0.08 | -1.06% | 19704 | 1482.32 | 0.67% | | 002689 | 远大智能 | 3.68 | -832.97 | -0.04 | -1.08% | 136329 | 5014.07 | 1.31% | | 600739 | 辽宁成大 | 11.70 | 51.68 | -0.13 | -1.10% | 89871 | 10536.2 | 0.59% | | 688739 | 成大生物 | 27.40 | 34.36 | -0.31 | -1.12% | 8647.41 | 2389.325 | 0.46% | | 600346 | 恒力石化 | 14.56 | 16.25 | -0.17 | -1.15% | 62869 | 9200 | 0.09% | | 603399 | 永杉锂业 | 10.99 | -62.39 | -0.13 | -1.17% | 144793 | 16111.13 | 2.83% | | 002069 | 獐子岛 | 3.36 | -58.31 | -0.04 | -1.18% | 48412 | 1637.49 | 0.68% | | 000059 | 华锦股份 | 5.60 | -6.28 | -0.07 | -1.23% | 118457 | 6695.84 | 0.74% | | 300293 | 蓝英装备 | 27.85 | -496.80 | -0.36 | -1.28% | 87236 | 24675.29 | 3.11% | | 300210 | 森远股份 | 12.15 | -50.09 | -0.16 | -1.30% | 75235 | 9240.68 | 1.56% | | 600653 | 申华控股 | 2.21 | -23.23 | -0.03 | -1.34% | 278011 | 6181.53 | 1.43% | | 300573 | 兴齐眼药 | 83.59 | 42.04 | -1.25 | -1.47% | 19256 | 16203.69 | 1.43% | | 000698 | 沈阳化工 | 3.79 | -9.23 | -0.06 | -1.56% | 297848 | 11367.22 | 3.79% | | 688037 | 芯源微 | 104.00 | 151.41 | -1.77 | -1.67% | 40592.13 | 43019.04 | 2.02% | | 603866 | 桃李面包 | 6.21 | 18.07 | -0.11 | -1.74% | 53886 | 3365.93 | 0.34% | | 300758 | 七彩化学 | 12.96 | 38.95 | -0.23 | -1.74% | 52767 | 6875.33 | 1.50% | | 688233 | 神工股份 | 26.72 | -10861.26 | -0.50 | -1.84% | 16114.66 | 4369.595 | 0.95% | | 002731 | 萃华珠宝 | 8.98 | 11.68 | -0.17 | -1.86% | 42221 | 3815.46 | 1.94% | | 000597 | 东北制药 | 5.27 | 21.73 | -0.10 | -1.86% | 125587 | 6674.03 | 0.89% | | 600399 | 抚顺特钢 | 6.65 | 33.14 | -0.13 | -1.92% | 190249 | 12724.81 | 0.96% | | 301007 | 德迈仕 | 16.64 | 48.67 | -0.35 | -2.06% | 45585 | 7675.98 | 3.03% | | 600233 | 圆通速递 | 14.93 | 12.88 | -0.32 | -2.10% | 262424 | 39426.42 | 0.76% | | 002487 | 大金重工 | 22.12 | 47.15 | -0.50 | -2.21% | 55770 | 12438.14 | 0.88% | | 301103 | 何氏眼科 | 22.46 | -182.17 | -0.51 | -2.22% | 10009 | 2262.73 | 1.20% | | 301100 | 风光股份 | 18.26 | -53.73 | -0.42 | -2.25% | 20740 | 3857.12 | 4.15% | | 301509 | 金凯生科 | 31.27 | 56.50 | -0.73 | -2.28% | 9874 | 3120 | 1.74% | | 603396 | 金辰股份 | 30.73 | 50.96 | -0.76 | -2.41% | 20369 | 6300.93 | 1.76% | | 300125 | ST聆达 | 5.92 | -1.89 | -0.15 | -2.47% | 85686 | 5102.81 | 3.23% | | 300024 | 机器人 | 19.20 | 1057.64 | -0.55 | -2.78% | 677416.9 | 132148.8 | 4.42% | | 688305 | 科德数控 | 71.31 | 66.26 | -2.06 | -2.81% | 7087.82 | 5125.17 | 0.70% | | 603360 | 百傲化学 | 21.03 | 35.40 | -0.62 | -2.86% | 43936 | 9393.78 | 0.87% | | 300405 | 科隆股份 | 5.75 | -16.90 | -0.18 | -3.04% | 270185 | 15454.09 | 12.35% | | 002123 | 梦网科技 | 11.17 | -4.97 | -0.38 | -3.29% | 326158 | 37202.1 | 4.75% | | 688267 | 中触媒 | 21.77 | 26.04 | -0.76 | -3.37% | 11490.19 | 2523.994 | 1.30% | | 600609 | 金杯汽车 | 7.01 | 41.32 | -0.36 | -4.88% | 682956.9 | 48958.24 | 5.21% | | 000818 | 航锦科技 | 21.42 | 189.68 | -1.15 | -5.10% | 243584 | 52941.58 | 3.60% |
|