|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:28下跌家数:8平均涨幅:+1.01%平均换手:2.93%总成交额:80.19亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 3.12 | 39.71 | +0.16 | +5.41% | 975156.9 | 29451.27 | 2.61% | | 600202 | 哈空调 | 5.04 | -2619.45 | +0.23 | +4.78% | 103718 | 5108.78 | 2.71% | | 301371 | 敷尔佳 | 36.76 | 20.23 | +1.60 | +4.55% | 34365 | 12490.9 | 5.86% | | 000985 | 大庆华科 | 20.92 | 54.28 | +0.84 | +4.18% | 36050 | 7359.81 | 2.78% | | 002698 | 博实股份 | 15.84 | 29.17 | +0.62 | +4.07% | 338705 | 52725.43 | 4.03% | | 300040 | 九洲集团 | 6.80 | 42.31 | +0.26 | +3.98% | 294616 | 19490.71 | 6.39% | | 601011 | 宝泰隆 | 2.68 | -2.87 | +0.08 | +3.08% | 968284 | 25489.02 | 5.05% | | 601188 | 龙江交通 | 3.75 | 44.20 | +0.10 | +2.74% | 223593 | 8275.93 | 1.70% | | 600178 | 东安动力 | 12.14 | -207.92 | +0.31 | +2.62% | 212915 | 25743.35 | 4.56% | | 301227 | 森鹰窗业 | 18.18 | -246.11 | +0.42 | +2.36% | 11299 | 2027.15 | 3.22% | | 002900 | 哈三联 | 10.46 | 61.15 | +0.23 | +2.25% | 37395 | 3885.23 | 2.16% | | 688011 | 新光光电 | 18.30 | -36.04 | +0.40 | +2.23% | 5272.409 | 952.4961 | 0.53% | | 603567 | 珍宝岛 | 11.59 | 16.69 | +0.23 | +2.02% | 49538 | 5690.734 | 0.53% | | 600829 | 人民同泰 | 7.02 | 15.80 | +0.12 | +1.74% | 79268 | 5522.914 | 1.37% | | 002437 | 誉衡药业 | 2.46 | 69.93 | +0.04 | +1.65% | 488847 | 11890.66 | 2.23% | | 600371 | 万向德农 | 8.92 | 39.70 | +0.12 | +1.36% | 51988 | 4603.362 | 1.78% | | 002737 | 葵花药业 | 20.29 | 13.86 | +0.26 | +1.30% | 73021 | 14650.64 | 1.25% | | 600038 | 中直股份 | 39.94 | 112.86 | +0.46 | +1.17% | 75122 | 29514.31 | 1.27% | | 000711 | *ST京蓝 | 1.77 | 2.89 | +0.02 | +1.14% | 363263 | 6355.706 | 3.09% | | 605577 | 龙版传媒 | 16.96 | 35.76 | +0.19 | +1.13% | 148820 | 24811.43 | 3.35% | | 688459 | 哈铁科技 | 9.89 | 36.07 | +0.08 | +0.82% | 18736.2 | 1841.858 | 1.07% | | 600853 | 龙建股份 | 3.75 | 9.57 | +0.03 | +0.81% | 142014 | 5291.968 | 1.41% | | 000922 | 佳电股份 | 11.79 | 23.71 | +0.08 | +0.68% | 203982 | 23738.99 | 3.47% | | 600811 | 东方集团 | 3.02 | -8.35 | +0.02 | +0.67% | 3427668 | 101905.9 | 9.37% | | 600598 | 北大荒 | 14.39 | 22.90 | +0.05 | +0.35% | 151719 | 21857.77 | 0.85% | | 600095 | 湘财股份 | 7.27 | 180.70 | +0.02 | +0.28% | 252507 | 18246.17 | 0.88% | | 600664 | 哈药股份 | 3.69 | 15.16 | +0.01 | +0.27% | 276702 | 10157.34 | 1.10% | | 300900 | 广联航空 | 21.62 | 106.93 | +0.02 | +0.09% | 76686 | 16364.77 | 3.52% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600726 | 华电能源 | 2.31 | 42.84 | 0.00 | 0.00% | 303187 | 6970.86 | 1.10% | | 601106 | 中国一重 | 3.07 | -7.16 | 0.00 | 0.00% | 431006 | 13158.06 | 0.63% | | 600864 | 哈投股份 | 6.48 | 30.85 | -0.01 | -0.15% | 327933 | 21100.19 | 1.58% | | 300489 | 光智科技 | 68.40 | -71.28 | -0.28 | -0.41% | 69221 | 46930.78 | 5.05% | | 000901 | 航天科技 | 11.66 | -51.54 | -0.19 | -1.60% | 333817 | 38460.24 | 4.18% | | 603023 | *ST威帝 | 2.90 | -116.20 | -0.06 | -2.03% | 107534 | 3122.57 | 1.91% | | 600187 | 国中水务 | 4.09 | -236.05 | -0.09 | -2.15% | 772292 | 31559.64 | 4.79% | | 600705 | 中航产融 | 3.93 | 174.55 | -0.09 | -2.24% | 1751003 | 68563.14 | 1.99% | | 600666 | 奥瑞德 | 2.57 | -13.35 | -0.10 | -3.75% | 1651012 | 41334.1 | 6.82% | | 600182 | S佳通 | 17.89 | 29.12 | -0.94 | -4.99% | 187491 | 35281.66 | 11.03% |
|