|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安科瑞(300286)上海市上涨家数:212下跌家数:216平均涨幅:+0.81%平均换手:4.09%总成交额:1661.11亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 16.70 | -69.10 | +3.85 | +29.96% | 218519 | 33231.51 | 32.84% | | 300153 | 科泰电源 | 21.16 | 180.23 | +3.53 | +20.02% | 598574 | 114015.4 | 18.80% | | 301230 | 泓博医药 | 36.94 | 744.18 | +6.16 | +20.01% | 141100 | 48879.86 | 18.36% | | 688435 | 英方软件 | 51.16 | 505.20 | +8.53 | +20.01% | 106395.7 | 50318.03 | 23.16% | | 300253 | 卫宁健康 | 12.44 | 75.50 | +1.95 | +18.59% | 4156508 | 489547.2 | 22.03% | | 688590 | 新致软件 | 26.88 | 123.64 | +3.53 | +15.12% | 342392.2 | 87776.17 | 13.04% | | 688031 | 星环科技-U | 66.00 | -25.53 | +8.59 | +14.96% | 172756.6 | 111099.5 | 18.44% | | 300226 | 上海钢联 | 29.92 | 47.55 | +3.79 | +14.50% | 537986 | 154815.1 | 17.56% | | 688158 | 优刻得-W | 38.37 | -77.53 | +4.82 | +14.37% | 1364574 | 518455.3 | 33.92% | | 688615 | 合合信息 | 292.94 | 82.83 | +31.72 | +12.14% | 26807.21 | 75477.58 | 14.26% | | 301060 | 兰卫医学 | 11.20 | -24.74 | +1.11 | +11.00% | 325059 | 35618.79 | 9.12% | | 300168 | 万达信息 | 9.99 | -12.86 | +0.98 | +10.88% | 1946051 | 189895.1 | 13.52% | | 600602 | 云赛智联 | 19.20 | 134.79 | +1.75 | +10.03% | 2086182 | 387148.7 | 19.42% | | 002211 | 宏达新材 | 4.06 | -54.98 | +0.37 | +10.03% | 142596 | 5758.43 | 3.30% | | 603918 | 金桥信息 | 20.89 | -122.28 | +1.90 | +10.01% | 1105292 | 217499.3 | 30.18% | | 603108 | 润达医疗 | 21.99 | 327.04 | +2.00 | +10.01% | 1150783 | 245152.6 | 19.22% | | 603956 | 威派格 | 8.47 | -57.33 | +0.77 | +10.00% | 218004 | 18464.95 | 4.35% | | 603039 | 泛微网络 | 77.44 | 79.60 | +7.04 | +10.00% | 72549 | 53143.8 | 2.78% | | 603881 | 数据港 | 34.10 | 161.47 | +3.10 | +10.00% | 1049720 | 343043.1 | 17.53% | | 600843 | 上工申贝 | 15.44 | -265.69 | +1.40 | +9.97% | 1724425 | 246764.2 | 36.75% | | 600624 | 复旦复华 | 7.84 | -161.90 | +0.71 | +9.96% | 1120951 | 85145.19 | 16.37% | | 688691 | 灿芯股份 | 80.30 | 86.28 | +6.87 | +9.36% | 64026.66 | 50342.45 | 25.11% | | 688202 | 美迪西 | 35.25 | -17.15 | +2.75 | +8.46% | 77444.23 | 26773.03 | 5.75% | | 600845 | 宝信软件 | 34.86 | 38.48 | +2.58 | +7.99% | 716647.1 | 244645.8 | 3.38% | | 833346 | 威贸电子 | 28.55 | 56.09 | +2.05 | +7.74% | 61404 | 16494.18 | 22.68% | | 300074 | 华平股份 | 5.04 | -75.25 | +0.36 | +7.69% | 830984.9 | 40182.05 | 15.34% | | 300257 | 开山股份 | 10.55 | 34.22 | +0.73 | +7.43% | 323617 | 33489.1 | 3.39% | | 688118 | 普元信息 | 29.34 | -61.67 | +2.01 | +7.35% | 88591.62 | 25520.08 | 9.43% | | 300126 | 锐奇股份 | 6.06 | -104.42 | +0.41 | +7.26% | 184817 | 11097.58 | 8.78% | | 688271 | 联影医疗 | 135.19 | 70.47 | +8.26 | +6.51% | 68652.38 | 91874.59 | 1.16% | | 836504 | 博迅生物 | 20.86 | 46.32 | +1.26 | +6.43% | 23721 | 4857.392 | 18.48% | | 603786 | 科博达 | 75.50 | 40.11 | +4.53 | +6.38% | 29423 | 21581.31 | 0.73% | | 688301 | 奕瑞科技 | 107.45 | 27.22 | +6.42 | +6.35% | 25139.94 | 26717.97 | 1.76% | | 688710 | 益诺思 | 37.85 | 36.39 | +2.24 | +6.29% | 22504.16 | 8398.271 | 8.49% | | 603030 | 全筑股份 | 2.76 | 68.78 | +0.16 | +6.15% | 1163124 | 32243.39 | 8.83% | | 688073 | 毕得医药 | 52.44 | 59.55 | +2.93 | +5.92% | 18351.42 | 9560.747 | 4.24% | | 603122 | 合富中国 | 7.79 | 104.52 | +0.42 | +5.70% | 299800 | 23139.11 | 16.74% | | 688131 | 皓元医药 | 42.55 | 58.81 | +2.26 | +5.61% | 49773.27 | 20858.97 | 2.42% | | 688217 | 睿昂基因 | 22.70 | -245.20 | +1.20 | +5.58% | 25204.78 | 5720.01 | 4.51% | | 300642 | 透景生命 | 15.21 | 34.98 | +0.80 | +5.55% | 94208 | 14213.82 | 6.84% | | 603690 | 至纯科技 | 26.01 | 26.68 | +1.24 | +5.01% | 189237 | 48342.28 | 4.94% | | 603189 | 网达软件 | 18.10 | -231.06 | +0.84 | +4.87% | 298874 | 53533.45 | 11.09% | | 300171 | 东富龙 | 13.82 | 62.41 | +0.64 | +4.86% | 162953 | 22269.07 | 2.90% | | 301257 | 普蕊斯 | 28.93 | 21.68 | +1.33 | +4.82% | 44600 | 12866.7 | 9.39% | | 688008 | 澜起科技 | 73.31 | 70.22 | +3.31 | +4.73% | 559559 | 405443.4 | 4.89% | | 603197 | 保隆科技 | 48.52 | 35.65 | +2.01 | +4.32% | 139543 | 67636.66 | 6.61% | | 300378 | 鼎捷数智 | 43.32 | 77.70 | +1.76 | +4.23% | 485282 | 208349.7 | 18.01% | | 300017 | 网宿科技 | 13.87 | 54.99 | +0.55 | +4.13% | 3398165 | 467509.6 | 14.86% | | 688247 | 宣泰医药 | 10.67 | 44.14 | +0.42 | +4.10% | 85222.97 | 9082.694 | 5.99% | | 688179 | 阿拉丁 | 15.71 | 42.02 | +0.58 | +3.83% | 48866.67 | 7669.262 | 1.76% | | 688238 | 和元生物 | 5.44 | -14.32 | +0.20 | +3.82% | 166252.2 | 9045.945 | 3.56% | | 002401 | 中远海科 | 16.94 | 43.25 | +0.62 | +3.80% | 201175 | 33787.3 | 5.43% | | 002178 | 延华智能 | 6.85 | 900.47 | +0.23 | +3.47% | 647406 | 43490.46 | 9.10% | | 600850 | 电科数字 | 26.30 | 34.42 | +0.88 | +3.46% | 371145 | 96370.08 | 6.09% | | 301273 | 瑞晨环保 | 20.77 | -54.35 | +0.67 | +3.33% | 9700 | 1988.22 | 2.80% | | 688071 | 华依科技 | 37.21 | -61.18 | +1.15 | +3.19% | 25684.65 | 9572.164 | 3.03% | | 002022 | 科华生物 | 6.16 | -9.42 | +0.19 | +3.18% | 108994 | 6688.9 | 2.12% | | 300609 | 汇纳科技 | 27.77 | -83.99 | +0.82 | +3.04% | 60513 | 16677.15 | 5.05% | | 603232 | 格尔软件 | 14.98 | 97.31 | +0.44 | +3.03% | 113243 | 16812.84 | 4.90% | | 603682 | 锦和商管 | 6.16 | 70.96 | +0.18 | +3.01% | 782460.9 | 48483.13 | 16.56% | | 601702 | 华峰铝业 | 20.15 | 18.23 | +0.58 | +2.96% | 55080 | 11000.13 | 0.55% | | 688065 | 凯赛生物 | 43.31 | 63.51 | +1.23 | +2.92% | 39790.87 | 17197.83 | 0.68% | | 688293 | 奥浦迈 | 42.62 | 127.05 | +1.20 | +2.90% | 9644.46 | 4133.727 | 1.25% | | 688212 | 澳华内镜 | 43.22 | 116.41 | +1.17 | +2.78% | 18869.41 | 8171.687 | 1.40% | | 605186 | 健麾信息 | 22.62 | 170.87 | +0.61 | +2.77% | 57007 | 12868.84 | 4.19% | | 688188 | 柏楚电子 | 199.00 | 46.33 | +5.35 | +2.76% | 11953.21 | 23676.22 | 0.58% | | 300326 | 凯利泰 | 7.66 | 139.27 | +0.20 | +2.68% | 214501 | 16322.66 | 2.99% | | 836414 | 欧普泰 | 14.28 | 259.28 | +0.36 | +2.59% | 66818 | 9495.496 | 12.09% | | 688385 | 复旦微电 | 40.66 | 67.26 | +1.02 | +2.57% | 130741.6 | 52372.35 | 2.43% | | 688317 | 之江生物 | 17.20 | -17.91 | +0.43 | +2.56% | 21276.25 | 3644.619 | 1.11% | | 301156 | 美农生物 | 13.54 | 43.80 | +0.33 | +2.50% | 23079 | 3116.32 | 3.36% | | 603275 | 众辰科技 | 37.70 | 27.52 | +0.90 | +2.45% | 22073 | 8296.12 | 5.23% | | 600640 | 国脉文化 | 13.88 | -1101.12 | +0.33 | +2.44% | 162514 | 22184.17 | 2.04% | | 605289 | 罗曼股份 | 26.12 | 137.75 | +0.60 | +2.35% | 46621 | 12082.68 | 4.30% | | 688336 | 三生国健 | 22.65 | 38.41 | +0.51 | +2.30% | 20694.81 | 4667.987 | 0.34% | | 601601 | 中国太保 | 32.74 | 7.43 | +0.72 | +2.25% | 424358 | 138021.4 | 0.62% | | 603718 | 海利生物 | 7.33 | 577.88 | +0.16 | +2.23% | 89345 | 6515.13 | 1.39% | | 301070 | 开勒股份 | 57.86 | -529.72 | +1.26 | +2.23% | 23107 | 13018.38 | 5.44% | | 688507 | 索辰科技 | 69.52 | 258.50 | +1.51 | +2.22% | 18734.17 | 12927.67 | 3.86% | | 688133 | 泰坦科技 | 20.32 | 321.34 | +0.44 | +2.21% | 26723.52 | 5430.586 | 1.63% | | 301166 | 优宁维 | 29.02 | 178.16 | +0.60 | +2.11% | 12075 | 3504.34 | 2.93% | | 688505 | 复旦张江 | 7.88 | 77.64 | +0.16 | +2.07% | 38453.18 | 3029.579 | 0.54% | | 600696 | 岩石股份 | 11.38 | -35.09 | +0.23 | +2.06% | 340374 | 39379.82 | 10.18% | | 688016 | 心脉医疗 | 107.68 | 20.19 | +2.15 | +2.04% | 14800.26 | 15862.07 | 1.20% | | 300578 | 会畅通讯 | 22.67 | -9.50 | +0.45 | +2.03% | 174452 | 39070.2 | 8.99% | | 600661 | 昂立教育 | 11.73 | -40.77 | +0.23 | +2.00% | 126527 | 14753.77 | 4.42% | | 688180 | 君实生物-U | 28.16 | -15.39 | +0.54 | +1.96% | 61386.06 | 17294.41 | 0.80% | | 300039 | 上海凯宝 | 6.39 | 19.16 | +0.12 | +1.91% | 324021 | 20705.06 | 3.54% | | 603987 | 康德莱 | 7.53 | 15.72 | +0.14 | +1.89% | 56676 | 4250.35 | 1.30% | | 300590 | 移为通信 | 16.61 | 41.85 | +0.30 | +1.84% | 261501 | 43242.47 | 7.38% | | 300380 | 安硕信息 | 54.35 | -1076.96 | +0.95 | +1.78% | 93754 | 50588.09 | 7.36% | | 688193 | 仁度生物 | 35.83 | 67.37 | +0.62 | +1.76% | 4209.93 | 1501.44 | 1.39% | | 688062 | 迈威生物-U | 16.23 | -6.04 | +0.28 | +1.76% | 37870.11 | 6165.927 | 1.85% | | 688155 | 先惠技术 | 41.30 | 25.54 | +0.70 | +1.72% | 33797.17 | 14040.24 | 3.15% | | 600196 | 复星医药 | 25.42 | 32.12 | +0.42 | +1.68% | 153461 | 38883.41 | 0.72% | | 600732 | 爱旭股份 | 12.23 | -5.64 | +0.20 | +1.66% | 624074 | 77359.21 | 3.91% | | 603496 | 恒为科技 | 28.50 | 72.88 | +0.45 | +1.60% | 425014 | 120561.9 | 13.27% | | 603083 | 剑桥科技 | 43.39 | 91.96 | +0.68 | +1.59% | 264128 | 115157.3 | 9.96% | | 688602 | 康鹏科技 | 7.06 | -235.98 | +0.11 | +1.58% | 51068.1 | 3641.797 | 2.00% | | 300947 | 德必集团 | 19.30 | 103.46 | +0.30 | +1.58% | 109023 | 21064.37 | 7.22% | | 301001 | 凯淳股份 | 39.74 | 164.85 | +0.61 | +1.56% | 76973 | 29922.14 | 15.30% | | 601828 | 美凯龙 | 3.31 | -4.05 | +0.05 | +1.53% | 383740 | 12610.06 | 1.06% | | 605136 | 丽人丽妆 | 7.95 | 59.33 | +0.12 | +1.53% | 178356 | 14073.52 | 4.45% | | 300627 | 华测导航 | 43.10 | 42.58 | +0.64 | +1.51% | 95506 | 41203.7 | 2.10% | | 688392 | 骄成超声 | 46.87 | 63.48 | +0.67 | +1.45% | 16232.71 | 7595.778 | 2.32% | | 300890 | 翔丰华 | 31.17 | 74.94 | +0.44 | +1.43% | 97191 | 30456.99 | 9.09% | | 600851 | 海欣股份 | 6.49 | 43.82 | +0.09 | +1.41% | 102262 | 6639.4 | 1.39% | | 688366 | 昊海生科 | 59.56 | 32.28 | +0.81 | +1.38% | 7020.09 | 4178.38 | 0.36% | | 600315 | 上海家化 | 16.31 | 40.82 | +0.22 | +1.37% | 51927 | 8416.89 | 0.77% | | 688653 | 康希通信 | 14.90 | -250.17 | +0.20 | +1.36% | 165477.9 | 24365.79 | 5.33% | | 300272 | 开能健康 | 6.08 | 40.20 | +0.08 | +1.33% | 93006 | 5654.06 | 2.16% | | 688091 | 上海谊众 | 34.70 | 109.28 | +0.45 | +1.31% | 14333.05 | 4986.888 | 0.69% | | 688163 | 赛伦生物 | 17.80 | 37.83 | +0.22 | +1.25% | 7873.01 | 1401.356 | 1.77% | | 688351 | 微电生理-U | 19.24 | 252.24 | +0.22 | +1.16% | 33710.46 | 6533.73 | 2.70% | | 002252 | 上海莱士 | 7.04 | 25.54 | +0.08 | +1.15% | 409737 | 28704.43 | 0.62% | | 603899 | 晨光股份 | 29.08 | 18.47 | +0.31 | +1.08% | 47044 | 13599.8 | 0.51% | | 605339 | 南侨食品 | 16.91 | 27.86 | +0.18 | +1.08% | 23571 | 3965.67 | 0.56% | | 301289 | 国缆检测 | 48.31 | 48.68 | +0.51 | +1.07% | 14187 | 6826.3 | 5.60% | | 300286 | 安科瑞 | 20.84 | 24.06 | +0.22 | +1.07% | 45805 | 9508.68 | 2.61% | | 603207 | 小方制药 | 28.35 | 23.05 | +0.29 | +1.03% | 48246 | 13851.09 | 12.31% | | 603648 | 畅联股份 | 9.83 | 24.50 | +0.10 | +1.03% | 95236 | 9411.7 | 2.63% | | 603565 | 中谷物流 | 8.95 | 11.50 | +0.09 | +1.02% | 76735 | 6844.37 | 0.37% | | 601229 | 上海银行 | 9.21 | 5.74 | +0.09 | +0.99% | 315532 | 28866.22 | 0.22% | | 603579 | 荣泰健康 | 16.51 | 15.14 | +0.16 | +0.98% | 100253 | 16474.6 | 5.65% | | 600000 | 浦发银行 | 10.41 | 6.75 | +0.10 | +0.97% | 563006 | 58184.26 | 0.19% | | 688608 | 恒玄科技 | 359.98 | 146.51 | +3.41 | +0.96% | 28975.25 | 104339.1 | 2.41% | | 002028 | 思源电气 | 77.60 | 28.92 | +0.73 | +0.95% | 29632 | 22945.68 | 0.49% | | 600662 | 外服控股 | 5.41 | 20.20 | +0.05 | +0.93% | 110936 | 5983.57 | 0.49% | | 688206 | 概伦电子 | 19.96 | -102.10 | +0.18 | +0.91% | 36644.56 | 7277.72 | 2.07% | | 603619 | 中曼石油 | 18.98 | 9.92 | +0.17 | +0.90% | 168555 | 32046.92 | 3.65% | | 688098 | 申联生物 | 5.60 | -116.55 | +0.05 | +0.90% | 15935.03 | 895.3695 | 0.39% | | 688382 | 益方生物-U | 12.87 | -21.33 | +0.11 | +0.86% | 62532.5 | 8062.198 | 1.56% | | 300129 | 泰胜风能 | 7.03 | 31.97 | +0.06 | +0.86% | 131299 | 9266.529 | 1.98% | | 600636 | 国新文化 | 8.41 | -15.05 | +0.07 | +0.84% | 147097 | 12258.77 | 3.35% | | 600604 | 市北高新 | 4.92 | -42.40 | +0.04 | +0.82% | 204908 | 10043.64 | 1.46% | | 601607 | 上海医药 | 20.20 | 18.61 | +0.16 | +0.80% | 84503 | 17010.95 | 0.44% | | 600650 | 锦江在线 | 16.52 | 46.27 | +0.13 | +0.79% | 243305 | 39417.3 | 6.23% | | 600420 | 国药现代 | 11.55 | 14.31 | +0.09 | +0.79% | 108143 | 12468.69 | 0.90% | | 603730 | 岱美股份 | 9.07 | 20.32 | +0.07 | +0.78% | 33896 | 3076.13 | 0.21% | | 603330 | 天洋新材 | 7.91 | -34.07 | +0.06 | +0.76% | 218295 | 17524.18 | 5.05% | | 688766 | 普冉股份 | 105.66 | 40.13 | +0.80 | +0.76% | 41762.28 | 43970.18 | 3.95% | | 601519 | 大智慧 | 9.38 | -56.97 | +0.07 | +0.75% | 615960 | 57225.47 | 3.07% | | 600741 | 华域汽车 | 17.53 | 7.96 | +0.13 | +0.75% | 89395 | 15648.76 | 0.28% | | 603037 | 凯众股份 | 15.61 | 30.12 | +0.11 | +0.71% | 86623 | 13675.29 | 4.55% | | 603056 | 德邦股份 | 14.21 | 18.31 | +0.10 | +0.71% | 38654 | 5469.68 | 0.38% | | 600061 | 国投资本 | 7.38 | 23.48 | +0.05 | +0.68% | 240512 | 17670.13 | 0.38% | | 601231 | 环旭电子 | 17.11 | 22.66 | +0.11 | +0.65% | 336520 | 57476.03 | 1.54% | | 688121 | 卓然股份 | 11.19 | 20.06 | +0.07 | +0.63% | 12050.58 | 1349.413 | 0.85% | | 688018 | 乐鑫科技 | 230.64 | 86.22 | +1.44 | +0.63% | 46758.85 | 106670.1 | 4.17% | | 600642 | 申能股份 | 8.48 | 9.80 | +0.05 | +0.59% | 150867 | 12753.5 | 0.31% | | 603683 | 晶华新材 | 10.25 | 31.76 | +0.06 | +0.59% | 85275 | 8691.26 | 3.30% | | 600517 | 国网英大 | 5.20 | 17.84 | +0.03 | +0.58% | 132333 | 6847.729 | 0.23% | | 301025 | 读客文化 | 10.40 | -767.95 | +0.06 | +0.58% | 75277 | 7789.93 | 2.72% | | 600150 | 中国船舶 | 33.46 | 56.12 | +0.19 | +0.57% | 330005 | 110436.1 | 0.74% | | 301024 | 霍普股份 | 23.03 | -10.49 | +0.13 | +0.57% | 6830 | 1574.59 | 1.13% | | 002858 | 力盛体育 | 12.63 | -11.38 | +0.07 | +0.56% | 114040 | 14332.17 | 7.77% | | 301151 | 冠龙节能 | 15.28 | 41.61 | +0.08 | +0.53% | 9769 | 1489.42 | 1.75% | | 688370 | 丛麟科技 | 19.16 | 39.50 | +0.10 | +0.52% | 3539.15 | 675.1425 | 0.81% | | 600500 | 中化国际 | 3.88 | -7.63 | +0.02 | +0.52% | 154433 | 5979.33 | 0.43% | | 688592 | 司南导航 | 41.08 | 73.10 | +0.20 | +0.49% | 4747.75 | 1943.81 | 1.70% | | 605151 | 西上海 | 16.50 | 27.93 | +0.08 | +0.49% | 10293 | 1702.35 | 0.76% | | 301315 | 威士顿 | 60.25 | 85.28 | +0.29 | +0.48% | 51667 | 30875.36 | 13.96% | | 600612 | 老凤祥 | 52.77 | 13.63 | +0.25 | +0.48% | 14613 | 7703.5 | 0.46% | | 601696 | 中银证券 | 10.93 | 40.43 | +0.05 | +0.46% | 209598 | 22814.73 | 0.75% | | 600833 | 第一医药 | 13.20 | 16.44 | +0.06 | +0.46% | 55450 | 7319.59 | 2.49% | | 603365 | 水星家纺 | 15.53 | 12.11 | +0.07 | +0.45% | 8908 | 1374.22 | 0.35% | | 300501 | 海顺新材 | 13.50 | 29.25 | +0.06 | +0.45% | 16776 | 2271.53 | 1.34% | | 300899 | 上海凯鑫 | 22.59 | 95.65 | +0.10 | +0.44% | 11950 | 2688.65 | 2.92% | | 600613 | 神奇制药 | 6.79 | 71.94 | +0.03 | +0.44% | 46955 | 3192.41 | 0.98% | | 600846 | 同济科技 | 9.22 | 14.24 | +0.04 | +0.44% | 140569 | 12892.67 | 2.25% | | 600151 | 航天机电 | 7.00 | -21.02 | +0.03 | +0.43% | 148380 | 10338.39 | 1.03% | | 300983 | 尤安设计 | 16.91 | -340.32 | +0.06 | +0.36% | 6927 | 1167.95 | 0.59% | | 300508 | 维宏股份 | 28.90 | 43.95 | +0.10 | +0.35% | 15957 | 4612.34 | 2.51% | | 600503 | 华丽家族 | 2.93 | 105.09 | +0.01 | +0.34% | 2330444 | 69988.86 | 14.54% | | 688335 | 复洁环保 | 8.93 | 21.36 | +0.03 | +0.34% | 9418.019 | 838.6167 | 0.64% | | 300327 | 中颖电子 | 24.17 | 46.69 | +0.08 | +0.33% | 81038 | 19467.01 | 2.39% | | 603580 | 艾艾精工 | 18.18 | 540.50 | +0.06 | +0.33% | 15065 | 2733.62 | 1.15% | | 605222 | 起帆电缆 | 15.32 | 27.71 | +0.05 | +0.33% | 12517 | 1917.78 | 0.30% | | 603713 | 密尔克卫 | 49.28 | 15.03 | +0.16 | +0.33% | 11375 | 5598.71 | 0.72% | | 603681 | 永冠新材 | 13.28 | 15.78 | +0.04 | +0.30% | 15105 | 2006.7 | 0.79% | | 603855 | 华荣股份 | 20.31 | 14.25 | +0.06 | +0.30% | 13123 | 2652.56 | 0.39% | | 301161 | 唯万密封 | 20.71 | 44.26 | +0.06 | +0.29% | 37812 | 7831.52 | 7.09% | | 002706 | 良信股份 | 7.13 | 19.67 | +0.02 | +0.28% | 177295 | 12616.39 | 1.94% | | 601328 | 交通银行 | 7.34 | 5.91 | +0.02 | +0.27% | 918454 | 67046.36 | 0.23% | | 002162 | 悦心健康 | 3.69 | -36.97 | +0.01 | +0.27% | 273065 | 10186.45 | 2.97% | | 688110 | 东芯股份 | 26.43 | -40.27 | +0.07 | +0.27% | 133069.8 | 35044.65 | 3.01% | | 605128 | 上海沿浦 | 38.30 | 36.60 | +0.10 | +0.26% | 9950 | 3838.29 | 0.84% | | 603659 | 璞泰来 | 15.96 | 22.43 | +0.04 | +0.25% | 318856 | 51248.5 | 1.49% | | 300059 | 东方财富 | 24.22 | 47.63 | +0.06 | +0.25% | 3962256 | 956483.9 | 2.97% | | 600637 | 东方明珠 | 8.20 | 51.58 | +0.02 | +0.24% | 311360 | 25376.2 | 0.93% | | 603296 | 华勤技术 | 87.17 | 31.94 | +0.19 | +0.22% | 98715 | 85189.53 | 1.72% | | 603325 | 博隆技术 | 78.85 | 18.80 | +0.17 | +0.22% | 3866 | 3040.11 | 1.38% | | 600958 | 东方证券 | 10.01 | 25.38 | +0.02 | +0.20% | 318778 | 31880.35 | 0.43% | | 605050 | 福然德 | 10.21 | 15.46 | +0.02 | +0.20% | 19960 | 2040.68 | 0.41% | | 603012 | 创力集团 | 5.45 | 12.01 | +0.01 | +0.18% | 88563 | 4820.98 | 1.37% | | 600018 | 上港集团 | 5.77 | 9.20 | +0.01 | +0.17% | 199224 | 11455.97 | 0.09% | | 688391 | 钜泉科技 | 30.86 | 41.75 | +0.05 | +0.16% | 10512.64 | 3223.104 | 1.85% | | 688585 | 上纬新材 | 6.78 | 37.09 | +0.01 | +0.15% | 9134.22 | 620.3676 | 0.23% | | 002454 | 松芝股份 | 6.90 | 32.31 | +0.01 | +0.15% | 64395 | 4473.17 | 1.03% | | 002605 | 姚记科技 | 30.16 | 29.11 | +0.04 | +0.13% | 161536 | 47746.71 | 4.86% | | 300999 | 金龙鱼 | 31.45 | 79.31 | +0.04 | +0.13% | 57477 | 18029.37 | 1.06% | | 603515 | 欧普照明 | 16.37 | 13.76 | +0.02 | +0.12% | 8366 | 1368.67 | 0.11% | | 688126 | 沪硅产业 | 18.25 | -89.14 | +0.02 | +0.11% | 166742.7 | 30340.23 | 0.61% | | 002158 | 汉钟精机 | 18.59 | 10.97 | +0.02 | +0.11% | 39110 | 7263.129 | 0.73% | | 688593 | 新相微 | 19.88 | -7727.55 | +0.02 | +0.10% | 39877.35 | 7897.568 | 1.25% | | 600648 | 外高桥 | 11.78 | 17.95 | +0.01 | +0.08% | 35415 | 4156.88 | 0.38% | | 301228 | 实朴检测 | 14.98 | -28.74 | +0.01 | +0.07% | 33365 | 4978.82 | 2.79% | | 300398 | 飞凯材料 | 16.31 | 80.05 | +0.01 | +0.06% | 101256 | 16476.84 | 1.92% | | 603131 | 上海沪工 | 18.58 | -114.96 | +0.01 | +0.05% | 49363 | 9167.96 | 1.55% | | 605098 | 行动教育 | 37.88 | 17.83 | +0.02 | +0.05% | 12041 | 4556.23 | 1.01% | | 603068 | 博通集成 | 38.02 | -151.55 | +0.02 | +0.05% | 117380 | 44128.85 | 7.80% | | 688603 | 天承科技 | 77.62 | 60.91 | +0.04 | +0.05% | 4639.14 | 3591.712 | 2.20% | | 600115 | 中国东航 | 3.78 | -14.76 | 0.00 | 0.00% | 411749 | 15562.59 | 0.24% | | 600490 | 鹏欣资源 | 3.47 | -42.33 | 0.00 | 0.00% | 555093 | 19207.51 | 2.79% | | 600530 | 交大昂立 | -- | -- | -- | -- | -- | -- | -- | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 600021 | 上海电力 | 8.80 | 9.63 | 0.00 | 0.00% | 254338 | 22353.03 | 0.97% | | 002527 | 新时达 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | 17.70 | 12.11 | 0.00 | 0.00% | 326578 | 57645.54 | 0.44% | | 603329 | 上海雅仕 | 12.82 | 40.88 | 0.00 | 0.00% | 15155 | 1943.76 | 0.95% | | 301037 | 保立佳 | 11.10 | -14.60 | 0.00 | 0.00% | 20897 | 2308.96 | 4.19% | | 688129 | 东来技术 | 16.94 | 23.16 | 0.00 | 0.00% | 7134.61 | 1211.789 | 0.59% | | 603341 | 龙旗科技 | 47.07 | 41.37 | 0.00 | 0.00% | 29488 | 13849.96 | 6.14% | | 688012 | 中微公司 | 190.52 | 77.04 | -0.08 | -0.04% | 78837.99 | 148896.6 | 1.27% | | 688584 | 上海合晶 | 18.26 | 108.70 | -0.01 | -0.05% | 62741.5 | 11426.64 | 1.85% | | 600009 | 上海机场 | 32.99 | 50.09 | -0.02 | -0.06% | 77365 | 25472.75 | 0.40% | | 600621 | 华鑫股份 | 14.84 | 55.06 | -0.01 | -0.07% | 166610 | 24689.82 | 1.57% | | 603170 | 宝立食品 | 13.76 | 23.57 | -0.01 | -0.07% | 12485 | 1716.11 | 0.79% | | 603886 | 元祖股份 | 13.47 | 14.17 | -0.01 | -0.07% | 14790 | 1990.83 | 0.62% | | 603501 | 韦尔股份 | 135.92 | 64.50 | -0.13 | -0.10% | 426831 | 573796.7 | 3.51% | | 600848 | 上海临港 | 9.80 | 26.60 | -0.01 | -0.10% | 48674 | 4754.02 | 0.20% | | 688578 | 艾力斯 | 68.60 | 23.81 | -0.08 | -0.12% | 38851.83 | 26753.33 | 0.86% | | 688648 | 中邮科技 | 24.55 | -183.57 | -0.03 | -0.12% | 9853.25 | 2421.633 | 1.49% | | 601825 | 沪农商行 | 8.08 | 6.37 | -0.01 | -0.12% | 201914 | 16282.56 | 0.22% | | 601200 | 上海环境 | 7.82 | 18.30 | -0.01 | -0.13% | 59040 | 4614.56 | 0.44% | | 603022 | 新通联 | 7.72 | 28.65 | -0.01 | -0.13% | 27215 | 2107.44 | 1.36% | | 600210 | 紫江企业 | 6.68 | 15.93 | -0.01 | -0.15% | 276751 | 18539.99 | 1.82% | | 688718 | 唯赛勃 | 10.48 | 48.27 | -0.02 | -0.19% | 12137.39 | 1277.745 | 0.70% | | 688063 | 派能科技 | 40.79 | -98.29 | -0.08 | -0.20% | 40728.11 | 16760.6 | 1.66% | | 600643 | 爱建集团 | 5.06 | -63.22 | -0.01 | -0.20% | 97119 | 4906.7 | 0.61% | | 300230 | 永利股份 | 4.42 | 10.03 | -0.01 | -0.23% | 85078 | 3765.8 | 1.35% | | 300236 | 上海新阳 | 37.29 | 63.94 | -0.09 | -0.24% | 33902 | 12610 | 1.22% | | 600597 | 光明乳业 | 8.22 | 14.89 | -0.02 | -0.24% | 89523 | 7355.24 | 0.65% | | 600834 | 申通地铁 | 8.16 | 70.38 | -0.02 | -0.24% | 34732 | 2835.89 | 0.73% | | 603153 | 上海建科 | 19.05 | 22.62 | -0.05 | -0.26% | 40167 | 7616.209 | 2.98% | | 301000 | 肇民科技 | 35.55 | 62.14 | -0.10 | -0.28% | 106869 | 37970.81 | 4.68% | | 688682 | 霍莱沃 | 35.49 | 136.23 | -0.10 | -0.28% | 8177.76 | 2904.055 | 1.12% | | 300511 | 雪榕生物 | 3.54 | -7.89 | -0.01 | -0.28% | 120244 | 4293.24 | 2.88% | | 600816 | 建元信托 | 3.35 | 665.00 | -0.01 | -0.30% | 354548 | 11837.13 | 0.65% | | 300180 | 华峰超纤 | 6.68 | -142.60 | -0.02 | -0.30% | 624466 | 41456.96 | 4.20% | | 301046 | 能辉科技 | 19.93 | 38.71 | -0.06 | -0.30% | 12309 | 2459.89 | 1.09% | | 600822 | 上海物贸 | 9.90 | 86.08 | -0.03 | -0.30% | 66508 | 6594.55 | 1.68% | | 300067 | 安诺其 | 6.46 | 252.16 | -0.02 | -0.31% | 1970193 | 127985.2 | 21.02% | | 603192 | 汇得科技 | 15.91 | 25.70 | -0.05 | -0.31% | 8964 | 1428.74 | 0.65% | | 600508 | 上海能源 | 12.42 | 33.70 | -0.04 | -0.32% | 27269 | 3388.55 | 0.38% | | 002565 | 顺灏股份 | 3.10 | 56.01 | -0.01 | -0.32% | 178301 | 5539.5 | 1.69% | | 603790 | 雅运股份 | 12.31 | 43.64 | -0.04 | -0.32% | 44306 | 5438.2 | 2.32% | | 600688 | 上海石化 | 3.06 | -50.11 | -0.01 | -0.33% | 278933 | 8533.551 | 0.38% | | 300802 | 矩子科技 | 18.02 | 66.12 | -0.06 | -0.33% | 34160 | 6144.79 | 1.76% | | 688330 | 宏力达 | 26.71 | 16.17 | -0.09 | -0.34% | 8972.97 | 2400.23 | 0.64% | | 601788 | 光大证券 | 17.77 | 43.04 | -0.06 | -0.34% | 337184 | 59941.8 | 0.86% | | 603128 | 华贸物流 | 5.87 | 14.65 | -0.02 | -0.34% | 147950 | 8691.21 | 1.13% | | 300613 | 富瀚微 | 64.02 | 57.37 | -0.22 | -0.34% | 114332 | 73042.74 | 5.24% | | 603728 | 鸣志电器 | 72.40 | 292.26 | -0.25 | -0.34% | 109158 | 78459.55 | 2.61% | | 600655 | 豫园股份 | 5.76 | 23.65 | -0.02 | -0.35% | 102179 | 5863.64 | 0.26% | | 600818 | 中路股份 | 11.31 | 207.31 | -0.04 | -0.35% | 36924 | 4184.32 | 1.55% | | 603006 | 联明股份 | 11.21 | 53.83 | -0.04 | -0.36% | 19145 | 2162.8 | 0.75% | | 603868 | 飞科电器 | 36.13 | 23.95 | -0.13 | -0.36% | 11934 | 4316.44 | 0.27% | | 002278 | 神开股份 | 5.47 | 60.48 | -0.02 | -0.36% | 77226 | 4229.63 | 2.31% | | 301062 | 上海艾录 | 10.77 | 49.55 | -0.04 | -0.37% | 107241 | 11586.25 | 3.85% | | 605208 | 永茂泰 | 7.79 | 66.54 | -0.03 | -0.38% | 101374 | 7961.15 | 3.07% | | 603062 | 麦加芯彩 | 36.31 | 25.86 | -0.14 | -0.38% | 4579 | 1669.12 | 1.38% | | 688680 | 海优新材 | 32.24 | -6.74 | -0.13 | -0.40% | 19357.32 | 6320.812 | 2.30% | | 002568 | 百润股份 | 23.92 | 34.94 | -0.10 | -0.42% | 107911 | 26034.37 | 1.51% | | 601968 | 宝钢包装 | 4.73 | 34.81 | -0.02 | -0.42% | 41590 | 1971.94 | 0.37% | | 601083 | 锦江航运 | 9.34 | 15.83 | -0.04 | -0.43% | 34724 | 3247.01 | 1.79% | | 300762 | 上海瀚讯 | 22.95 | -66.03 | -0.10 | -0.43% | 229432 | 52321.26 | 3.65% | | 688538 | 和辉光电-U | 2.27 | -12.49 | -0.01 | -0.44% | 567507.9 | 12897.68 | 0.99% | | 603729 | 龙韵股份 | 17.45 | -29.79 | -0.08 | -0.46% | 85125 | 14746.28 | 9.12% | | 600639 | 浦东金桥 | 10.86 | 20.71 | -0.05 | -0.46% | 42329 | 4590.99 | 0.50% | | 603057 | 紫燕食品 | 17.08 | 20.87 | -0.08 | -0.47% | 15588 | 2667.87 | 2.29% | | 600820 | 隧道股份 | 6.32 | 6.75 | -0.03 | -0.47% | 222320 | 14006.81 | 0.71% | | 600072 | 中船科技 | 12.40 | -429.22 | -0.06 | -0.48% | 174837 | 21771.31 | 1.61% | | 300462 | 华铭智能 | 10.25 | -41.19 | -0.05 | -0.49% | 86048 | 8851.9 | 6.29% | | 600284 | 浦东建设 | 6.10 | 10.99 | -0.03 | -0.49% | 57385 | 3499.09 | 0.59% | | 002324 | 普利特 | 9.77 | 39.53 | -0.05 | -0.51% | 117607 | 11538.13 | 1.52% | | 300222 | 科大智能 | 11.52 | -167.12 | -0.06 | -0.52% | 410993 | 47174.21 | 6.48% | | 600663 | 陆家嘴 | 9.18 | 43.93 | -0.05 | -0.54% | 62429 | 5722.75 | 0.21% | | 688099 | 晶晨股份 | 82.10 | 44.18 | -0.45 | -0.55% | 92905.02 | 76076.13 | 2.22% | | 603885 | 吉祥航空 | 12.75 | 32.30 | -0.07 | -0.55% | 126556 | 16083.13 | 0.58% | | 300963 | 中洲特材 | 8.93 | 26.82 | -0.05 | -0.56% | 34520 | 3090.2 | 2.41% | | 603107 | 上海汽配 | 17.26 | 34.12 | -0.10 | -0.58% | 50903 | 8820.64 | 2.33% | | 300225 | 金力泰 | 6.89 | 113.36 | -0.04 | -0.58% | 57288 | 3949.44 | 1.21% | | 300551 | 古鳌科技 | 10.18 | -16.29 | -0.06 | -0.59% | 121915 | 12413.87 | 4.05% | | 002116 | 中国海诚 | 9.95 | 13.80 | -0.06 | -0.60% | 39800 | 3967.58 | 0.87% | | 301303 | 真兰仪表 | 14.49 | 16.66 | -0.09 | -0.62% | 18442 | 2677.79 | 1.82% | | 688519 | 南亚新材 | 22.47 | 150.86 | -0.14 | -0.62% | 14437.95 | 3243.641 | 0.62% | | 300008 | 天海防务 | 4.67 | 90.76 | -0.03 | -0.64% | 365199 | 17057.37 | 2.22% | | 603960 | 克来机电 | 19.99 | 63.01 | -0.13 | -0.65% | 57087 | 11440.14 | 2.18% | | 601021 | 春秋航空 | 51.49 | 23.06 | -0.34 | -0.66% | 29338 | 15104.62 | 0.30% | | 603587 | 地素时尚 | 12.06 | 16.02 | -0.08 | -0.66% | 23766 | 2868.55 | 0.50% | | 688265 | 南模生物 | 26.85 | -98.90 | -0.18 | -0.67% | 9071.148 | 2438.334 | 1.84% | | 600754 | 锦江酒店 | 26.47 | 25.26 | -0.18 | -0.68% | 74980 | 19876.53 | 0.83% | | 603324 | 盛剑科技 | 26.15 | 24.74 | -0.18 | -0.68% | 13914 | 3642.75 | 0.93% | | 002636 | 金安国纪 | 8.63 | 359.47 | -0.06 | -0.69% | 171519 | 14869.33 | 2.37% | | 688596 | 正帆科技 | 35.94 | 22.48 | -0.25 | -0.69% | 35595.63 | 12844.42 | 1.23% | | 603633 | 徕木股份 | 8.40 | 46.96 | -0.06 | -0.71% | 128386 | 10832.92 | 3.01% | | 601872 | 招商轮船 | 6.83 | 12.51 | -0.05 | -0.73% | 391706 | 26774.16 | 0.48% | | 600019 | 宝钢股份 | 6.80 | 15.72 | -0.05 | -0.73% | 460511 | 31299.75 | 0.21% | | 600895 | 张江高科 | 26.40 | 58.81 | -0.20 | -0.75% | 234696 | 61706.27 | 1.52% | | 600097 | 开创国际 | 9.13 | 14.83 | -0.07 | -0.76% | 33932 | 3102.89 | 1.41% | | 600626 | 申达股份 | 3.82 | -30.94 | -0.03 | -0.78% | 119809 | 4603.79 | 1.08% | | 688107 | 安路科技 | 29.23 | -53.92 | -0.23 | -0.78% | 36901.08 | 10721.64 | 0.92% | | 603378 | 亚士创能 | 6.35 | -69.07 | -0.05 | -0.78% | 44331 | 2812.78 | 1.03% | | 600088 | 中视传媒 | 18.74 | 187.72 | -0.15 | -0.79% | 146832 | 27173.92 | 3.69% | | 603211 | 晋拓股份 | 18.40 | 89.93 | -0.15 | -0.81% | 125129 | 23121.78 | 18.41% | | 300915 | 海融科技 | 30.64 | 24.86 | -0.25 | -0.81% | 5102 | 1570.53 | 1.24% | | 301099 | 雅创电子 | 44.51 | 39.59 | -0.37 | -0.82% | 23188 | 10364.57 | 2.20% | | 603350 | 安乃达 | 33.41 | 30.67 | -0.28 | -0.83% | 16778 | 5627.5 | 5.90% | | 601611 | 中国核建 | 8.10 | 11.61 | -0.07 | -0.86% | 164116 | 13287.82 | 0.56% | | 600623 | 华谊集团 | 6.80 | 17.15 | -0.06 | -0.87% | 128841 | 8780.391 | 0.69% | | 300061 | 旗天科技 | 13.54 | -18.44 | -0.12 | -0.88% | 330445 | 44366.05 | 5.33% | | 601156 | 东航物流 | 14.53 | 7.98 | -0.13 | -0.89% | 248897 | 36114.29 | 2.63% | | 301499 | 维科精密 | 26.82 | 65.13 | -0.24 | -0.89% | 21790 | 5899.86 | 6.30% | | 688521 | 芯原股份 | 56.80 | -50.92 | -0.51 | -0.89% | 160632.2 | 89890.48 | 3.22% | | 600827 | 百联股份 | 9.97 | 10.64 | -0.09 | -0.89% | 124571 | 12432.27 | 0.78% | | 603214 | 爱婴室 | 22.80 | 29.89 | -0.21 | -0.91% | 55607 | 12713.29 | 4.01% | | 600073 | 光明肉业 | 6.48 | 21.05 | -0.06 | -0.92% | 92141 | 5980.85 | 0.98% | | 688484 | 南芯科技 | 36.62 | 44.14 | -0.34 | -0.92% | 63442.65 | 23224.51 | 2.18% | | 600638 | 新黄浦 | 5.12 | 95.87 | -0.05 | -0.97% | 59372 | 3041.82 | 0.88% | | 600641 | 万业企业 | 15.33 | -323.25 | -0.15 | -0.97% | 93004 | 14234.61 | 1.00% | | 600635 | 大众公用 | 4.00 | 107.67 | -0.04 | -0.99% | 422944 | 16863.87 | 1.75% | | 600278 | 东方创业 | 6.82 | 25.54 | -0.07 | -1.02% | 60341 | 4118.81 | 0.69% | | 600320 | 振华重工 | 3.83 | 31.87 | -0.04 | -1.03% | 235843 | 9047.09 | 0.71% | | 600608 | ST沪科 | 2.86 | -42.45 | -0.03 | -1.04% | 27336 | 778.07 | 0.86% | | 688479 | 友车科技 | 19.88 | 34.87 | -0.21 | -1.05% | 50008.33 | 9950.005 | 8.22% | | 600826 | 兰生股份 | 8.48 | 26.51 | -0.09 | -1.05% | 94810 | 8021.78 | 1.29% | | 001266 | 宏英智能 | 24.49 | -82.56 | -0.26 | -1.05% | 40942 | 10099.15 | 11.61% | | 300483 | 首华燃气 | 8.46 | -6.83 | -0.09 | -1.05% | 37300 | 3170.94 | 1.44% | | 600104 | 上汽集团 | 18.33 | 22.09 | -0.20 | -1.08% | 762016.9 | 139810.5 | 0.66% | | 603020 | 爱普股份 | 8.22 | 35.21 | -0.09 | -1.08% | 53900 | 4463.84 | 1.41% | | 600171 | 上海贝岭 | 38.90 | 89.25 | -0.45 | -1.14% | 496609 | 192123.7 | 7.01% | | 002561 | 徐家汇 | 8.58 | 111.35 | -0.10 | -1.15% | 98364 | 8477.18 | 2.37% | | 002506 | 协鑫集成 | 2.56 | 154.16 | -0.03 | -1.16% | 1031917 | 26852.7 | 1.77% | | 300170 | 汉得信息 | 22.81 | 319.82 | -0.27 | -1.17% | 2388286 | 542216.5 | 25.20% | | 600689 | 上海三毛 | 10.93 | 161.55 | -0.13 | -1.18% | 41587 | 4554.52 | 2.73% | | 600272 | 开开实业 | 14.76 | 66.28 | -0.18 | -1.20% | 193935 | 29092.66 | 12.12% | | 688082 | 盛美上海 | 100.66 | 44.34 | -1.25 | -1.23% | 18360.38 | 18472.92 | 0.42% | | 601866 | 中远海发 | 2.40 | 20.55 | -0.03 | -1.23% | 832383.1 | 20042.49 | 0.84% | | 002184 | 海得控制 | 13.59 | -52.28 | -0.17 | -1.24% | 235167 | 31859.5 | 9.79% | | 603121 | 华培动力 | 13.58 | 50.76 | -0.17 | -1.24% | 106643 | 14502.69 | 3.15% | | 688373 | 盟科药业-U | 5.47 | -7.66 | -0.07 | -1.26% | 72800.22 | 4024.113 | 1.99% | | 605598 | 上海港湾 | 21.66 | 38.35 | -0.28 | -1.28% | 29487 | 6446.53 | 1.21% | | 600882 | 妙可蓝多 | 17.76 | 66.96 | -0.23 | -1.28% | 45935 | 8164.9 | 0.90% | | 600616 | 金枫酒业 | 5.34 | -82.40 | -0.07 | -1.29% | 115116 | 6164.73 | 1.72% | | 603196 | 日播时尚 | 13.55 | -72.61 | -0.18 | -1.31% | 46422 | 6296.35 | 1.96% | | 600676 | 交运股份 | 4.51 | -36.58 | -0.06 | -1.31% | 154584 | 6983.72 | 1.50% | | 002825 | 纳尔股份 | 8.25 | 18.76 | -0.11 | -1.32% | 57819 | 4791.96 | 2.22% | | 301419 | 阿莱德 | 32.07 | 118.42 | -0.43 | -1.32% | 18303 | 5894.81 | 5.18% | | 605081 | 太和水 | 9.52 | -4.02 | -0.13 | -1.35% | 23230 | 2213.57 | 2.05% | | 603256 | 宏和科技 | 8.74 | -650.22 | -0.12 | -1.35% | 71195 | 6264.82 | 0.81% | | 603236 | 移远通信 | 85.01 | 47.80 | -1.17 | -1.36% | 169644 | 144233.8 | 6.48% | | 600841 | 动力新科 | 4.92 | -2.58 | -0.07 | -1.40% | 83015 | 4102.91 | 0.90% | | 688085 | 三友医疗 | 18.04 | 118.37 | -0.26 | -1.42% | 24313.31 | 4427.117 | 0.98% | | 601616 | 广电电气 | 4.10 | 75.34 | -0.06 | -1.44% | 238370 | 9820.86 | 2.79% | | 600825 | 新华传媒 | 6.67 | 393.75 | -0.10 | -1.48% | 299568 | 19934.4 | 2.87% | | 688230 | 芯导科技 | 46.01 | 48.54 | -0.69 | -1.48% | 10292.43 | 4754.938 | 3.50% | | 688213 | 思特威-W | 91.54 | 104.23 | -1.38 | -1.49% | 96261.5 | 87332.99 | 2.98% | | 600630 | 龙头股份 | 9.12 | 69.21 | -0.14 | -1.51% | 148556 | 13601.79 | 3.50% | | 688123 | 聚辰股份 | 69.80 | 48.01 | -1.08 | -1.52% | 61141.93 | 42611.76 | 3.88% | | 002669 | 康达新材 | 9.48 | -36.66 | -0.15 | -1.56% | 60817 | 5821.18 | 2.01% | | 301555 | 惠柏新材 | 23.70 | 366.53 | -0.38 | -1.58% | 14561 | 3466.7 | 3.01% | | 600649 | 城投控股 | 4.35 | -115.38 | -0.07 | -1.58% | 277011 | 12002.31 | 1.10% | | 600026 | 中远海能 | 12.14 | 18.98 | -0.20 | -1.62% | 408072 | 49650.8 | 1.17% | | 600620 | 天宸股份 | 5.46 | -247.33 | -0.09 | -1.62% | 49018 | 2698.24 | 0.71% | | 688660 | 电气风电 | 8.41 | -10.24 | -0.14 | -1.64% | 236379.7 | 19824.6 | 1.77% | | 600824 | 益民集团 | 4.76 | 296.31 | -0.08 | -1.65% | 608212 | 29054.74 | 5.77% | | 605338 | 巴比食品 | 17.72 | 15.86 | -0.30 | -1.66% | 57177 | 10298.92 | 2.31% | | 600628 | 新世界 | 8.07 | 114.77 | -0.14 | -1.71% | 169474 | 13784.93 | 2.62% | | 688368 | 晶丰明源 | 87.51 | -69.49 | -1.55 | -1.74% | 7000.42 | 6140.284 | 0.80% | | 301005 | 超捷股份 | 29.08 | 135.43 | -0.52 | -1.76% | 39368 | 11493.14 | 2.97% | | 603895 | 天永智能 | 24.57 | -19.73 | -0.44 | -1.76% | 37057 | 9162.33 | 3.43% | | 872541 | 铁大科技 | 11.72 | 33.82 | -0.21 | -1.76% | 20538 | 2423.496 | 2.28% | | 600675 | 中华企业 | 2.79 | -22.40 | -0.05 | -1.76% | 191551 | 5379.68 | 0.32% | | 603650 | 彤程新材 | 35.30 | 42.71 | -0.64 | -1.78% | 84943 | 30034.02 | 1.43% | | 688061 | 灿瑞科技 | 30.88 | 1653.16 | -0.56 | -1.78% | 15073.19 | 4653.039 | 3.48% | | 300245 | 天玑科技 | 15.73 | -112.32 | -0.29 | -1.81% | 508089 | 78835.27 | 16.32% | | 600838 | 上海九百 | 8.54 | 76.42 | -0.16 | -1.84% | 130952 | 11220.46 | 3.27% | | 600119 | 长江投资 | 8.52 | -242.41 | -0.16 | -1.84% | 51179 | 4387.11 | 1.40% | | 600651 | 飞乐音响 | 4.26 | 219.44 | -0.08 | -1.84% | 185708 | 7929.84 | 0.74% | | 600094 | 大名城 | 3.18 | -41.38 | -0.06 | -1.85% | 231063 | 7367.06 | 1.01% | | 600081 | 东风科技 | 13.70 | 60.61 | -0.27 | -1.93% | 705204 | 102457 | 15.86% | | 002328 | 新朋股份 | 6.06 | 32.19 | -0.12 | -1.94% | 298961 | 18236.2 | 5.27% | | 600819 | 耀皮玻璃 | 5.53 | 83.39 | -0.11 | -1.95% | 77465 | 4311.51 | 1.04% | | 603159 | 上海亚虹 | 15.33 | 73.05 | -0.31 | -1.98% | 12644 | 1945.04 | 0.90% | | 688798 | 艾为电子 | 76.08 | 52.53 | -1.60 | -2.06% | 31693.48 | 24130.32 | 2.34% | | 603226 | 菲林格尔 | 5.63 | -68.96 | -0.12 | -2.09% | 63660 | 3689.4 | 1.79% | | 688372 | 伟测科技 | 73.57 | 92.66 | -1.57 | -2.09% | 48122.81 | 35485.8 | 6.12% | | 002451 | 摩恩电气 | 6.33 | 151.87 | -0.14 | -2.16% | 184949 | 11888.65 | 4.21% | | 430139 | 华岭股份 | 27.70 | -3277.41 | -0.62 | -2.19% | 117814 | 32516.7 | 4.52% | | 002058 | 威尔泰 | 9.32 | -77.79 | -0.21 | -2.20% | 22905 | 2145.7 | 1.60% | | 600618 | 氯碱化工 | 10.17 | 12.77 | -0.23 | -2.21% | 188110 | 19204.98 | 2.51% | | 301525 | 儒竞科技 | 63.32 | 36.22 | -1.48 | -2.28% | 8044 | 5141.61 | 3.41% | | 600708 | 光明地产 | 3.30 | -20.73 | -0.08 | -2.37% | 331694 | 10946.5 | 1.49% | | 002486 | 嘉麟杰 | 2.37 | 116.48 | -0.06 | -2.47% | 179547 | 4284.86 | 2.17% | | 600606 | 绿地控股 | 1.96 | -2.34 | -0.05 | -2.49% | 923680.9 | 18223.18 | 0.66% | | 601727 | 上海电气 | 8.57 | 600.91 | -0.22 | -2.50% | 5137787 | 437754.3 | 4.06% | | 002346 | 柘中股份 | 11.53 | -111.08 | -0.31 | -2.62% | 111123 | 12902.97 | 2.82% | | 603003 | *ST龙宇 | 5.57 | -32.74 | -0.15 | -2.62% | 141051 | 7999.871 | 3.75% | | 600679 | 上海凤凰 | 13.24 | 109.18 | -0.36 | -2.65% | 209536 | 27987.11 | 6.10% | | 873693 | 阿为特 | 40.17 | 158.58 | -1.11 | -2.69% | 20716 | 8451.94 | 5.66% | | 600629 | 华建集团 | 8.58 | 20.19 | -0.24 | -2.72% | 327747 | 28236.43 | 3.47% | | 600835 | 上海机电 | 18.54 | 20.72 | -0.53 | -2.78% | 187190 | 34931.97 | 2.32% | | 600605 | 汇通能源 | 36.30 | 67.14 | -1.06 | -2.84% | 29185 | 10723.04 | 1.41% | | 600619 | 海立股份 | 11.88 | 90.42 | -0.35 | -2.86% | 408971 | 48540.55 | 5.18% | | 600748 | 上实发展 | 3.39 | -11.18 | -0.10 | -2.87% | 109374 | 3726.88 | 0.59% | | 688019 | 安集科技 | 147.00 | 39.58 | -4.40 | -2.91% | 25386.24 | 37489.8 | 1.96% | | 300493 | 润欣科技 | 26.91 | 339.24 | -0.83 | -2.99% | 689880.9 | 184436.9 | 13.77% | | 603200 | 上海洗霸 | 28.54 | 99.80 | -0.89 | -3.02% | 200081 | 59314.36 | 11.40% | | 603466 | 风语筑 | 10.48 | -142.69 | -0.33 | -3.05% | 503622 | 52330.4 | 8.47% | | 300892 | 品渥食品 | 31.09 | -353.82 | -0.99 | -3.09% | 34373 | 10784.77 | 5.32% | | 600170 | 上海建工 | 2.50 | 13.77 | -0.08 | -3.10% | 1511160 | 37959.65 | 1.70% | | 000863 | 三湘印象 | 3.92 | 139.37 | -0.13 | -3.21% | 359220 | 14205.01 | 3.09% | | 688591 | 泰凌微 | 37.44 | 117.52 | -1.41 | -3.63% | 118728.1 | 45140.02 | 7.18% | | 688160 | 步科股份 | 78.80 | 134.21 | -2.98 | -3.64% | 25851.28 | 20633.87 | 3.08% | | 002195 | 岩山科技 | 4.87 | 614.64 | -0.19 | -3.75% | 4584202 | 224271.6 | 8.17% | | 600692 | 亚通股份 | 8.64 | 116.29 | -0.37 | -4.11% | 134611 | 11813.29 | 5.28% | | 002269 | 美邦服饰 | 2.25 | 134.83 | -0.10 | -4.26% | 3177861 | 72639.26 | 12.65% | | 688220 | 翱捷科技-U | 72.69 | -61.81 | -3.33 | -4.38% | 111280.3 | 81632.86 | 3.09% | | 603499 | 翔港科技 | 28.74 | 190.16 | -1.40 | -4.64% | 43018 | 12591.05 | 1.99% | | 600193 | 创兴资源 | 3.87 | -49.54 | -0.20 | -4.91% | 308725 | 12126.23 | 7.26% | | 603009 | 北特科技 | 47.77 | 195.17 | -2.53 | -5.03% | 162964 | 79583.8 | 4.82% | | 603777 | 来伊份 | 15.18 | 517.16 | -0.81 | -5.07% | 314828 | 48395.75 | 9.35% | | 601595 | 上海电影 | 27.43 | 111.90 | -1.57 | -5.41% | 197460 | 54031.1 | 4.41% | | 603887 | 城地香江 | 16.99 | -13.65 | -0.98 | -5.45% | 925779.1 | 157979.7 | 15.55% | | 600611 | 大众交通 | 7.32 | 64.67 | -0.43 | -5.55% | 1724538 | 127273.3 | 11.03% | | 600622 | 光大嘉宝 | 3.31 | -2.88 | -0.22 | -6.23% | 1035566 | 34720.97 | 6.91% | | 600601 | 方正科技 | 4.88 | 89.94 | -0.43 | -8.10% | 3615352 | 178717.6 | 8.67% | | 605398 | 新炬网络 | 47.43 | 150.73 | -5.27 | -10.00% | 58357 | 27678.73 | 3.59% |
|