中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
市北高新(600604)上海市上涨家数:302下跌家数:125平均涨幅:+0.92%平均换手:0.87%总成交额:392.77亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%794915.162756.715.96%
688368晶丰明源120.30-95.53+15.48+14.77%3202038822.483.65%
600629华建集团7.6718.05+0.70+10.04%504983873.20.53%
002178延华智能8.001051.65+0.73+10.04%43243534386.066.08%
603030全筑股份2.8571.02+0.26+10.04%52061514357.393.95%
603196日播时尚15.41-82.58+1.40+9.99%688106.020.03%
601727上海电气9.80687.15+0.89+9.99%2797116270482.32.21%
600619海立股份13.99106.47+1.27+9.98%349834894.140.44%
300762上海瀚讯22.34-64.28+1.93+9.46%30110065331.44.79%
002269美邦服饰2.02121.05+0.16+8.60%80075015555.273.19%
002506协鑫集成3.29198.12+0.26+8.58%281836489898.134.82%
833346威贸电子28.0255.05+1.94+7.44%182805042.7696.75%
873693阿为特51.70204.09+2.85+5.83%132476584.6063.62%
600651飞乐音响4.52232.83+0.24+5.61%55607425091.912.22%
600171上海贝岭44.69102.53+2.26+5.33%255428110600.73.60%
603350安乃达35.5032.59+1.75+5.19%3808213449.5913.40%
600895张江高科32.0471.38+1.54+5.05%609040193929.33.93%
603341龙旗科技44.1438.80+2.04+4.85%218689500.814.56%
600606绿地控股2.22-2.65+0.10+4.72%4486509728.120.32%
600193创兴资源3.61-46.21+0.16+4.64%2091907425.944.92%
600676交运股份4.32-35.04+0.19+4.60%816633474.260.79%
300008天海防务5.75111.75+0.25+4.55%42422924072.532.58%
430139华岭股份31.72-3753.05+1.32+4.34%3810911861.341.46%
600151航天机电8.18-24.57+0.33+4.20%810346529.630.56%
601595上海电影26.99110.11+1.04+4.01%238786333.970.53%
836504博迅生物19.8143.99+0.76+3.99%2127416.09761.70%
600605汇通能源35.0564.83+1.33+3.94%64472222.860.31%
603659璞泰来17.6924.86+0.67+3.94%13446723361.910.63%
688682霍莱沃34.68133.12+1.27+3.80%2357803.76370.32%
605186健麾信息26.58200.78+0.96+3.75%7344919667.045.40%
300225金力泰8.07132.78+0.27+3.46%309352459.80.65%
600608ST沪科3.30-48.98+0.11+3.45%8398276.480.26%
600748上实发展3.66-12.07+0.12+3.39%512751851.220.28%
300380安硕信息41.86-829.47+1.36+3.36%2757511252.772.16%
300180华峰超纤8.34-178.04+0.27+3.35%24129219902.371.62%
600708光明地产3.09-19.42+0.10+3.34%1885045737.690.85%
002211宏达新材3.74-50.64+0.12+3.31%435551611.061.01%
600630龙头股份9.4771.86+0.30+3.27%937888816.872.21%
600679上海凤凰11.6996.40+0.37+3.27%426884925.351.26%
430300辰光医疗12.70-52.55+0.40+3.25%7712979.70311.28%
600170上海建工2.5914.26+0.08+3.19%922464.923927.831.04%
603275众辰科技34.0224.83+0.99+3.00%3346611476.137.93%
688061灿瑞科技30.351624.79+0.88+2.99%2386719.61390.55%
872541铁大科技11.1932.29+0.32+2.94%140641547.1261.56%
688591泰凌微26.9384.53+0.77+2.94%183504874.1151.12%
301315威士顿45.3564.19+1.27+2.88%72723252.351.97%
300061旗天科技16.98-23.12+0.47+2.85%13938623669.862.25%
688206概伦电子19.95-102.05+0.55+2.84%107932139.5160.61%
600649城投控股5.10-135.27+0.14+2.82%1282066483.490.51%
600692亚通股份6.5688.29+0.18+2.82%265111721.31.04%
600641万业企业16.76-353.41+0.45+2.76%12842121123.551.38%
600635大众公用4.51121.40+0.12+2.73%41386018545.381.71%
601519大智慧9.04-54.91+0.24+2.73%16909714995.770.84%
301005超捷股份29.06135.34+0.76+2.69%112693257.510.85%
688608恒玄科技223.5590.99+5.84+2.68%466010331.730.39%
600696岩石股份14.96-46.13+0.38+2.61%493217031.681.47%
600604市北高新5.29-45.59+0.13+2.52%655073445.60.47%
600061国投资本8.3126.56+0.20+2.47%26305821530.480.41%
600517国网英大6.2621.48+0.15+2.45%28084517359.510.49%
688091上海谊众42.60133.62+1.02+2.45%58152438.4740.28%
688592司南导航39.5570.37+0.94+2.43%28281116.0591.01%
600643爱建集团6.34-79.21+0.15+2.42%1538169565.970.97%
688538和辉光电-U2.57-13.59+0.06+2.39%2362096008.4530.41%
000863三湘印象3.86137.24+0.09+2.39%1145894401.080.98%
600622光大嘉宝5.66-4.93+0.13+2.35%962803.153912.496.42%
603648畅联股份9.1722.86+0.21+2.34%143621302.090.40%
603131上海沪工17.55-108.59+0.40+2.33%274704760.270.86%
002527新时达8.01-10.61+0.18+2.30%33578127191.966.35%
002486嘉麟杰2.23110.11+0.05+2.29%492481084.220.59%
600601方正科技4.0374.27+0.09+2.28%28179611335.240.68%
600816建元信托3.59712.64+0.08+2.28%70309624660.181.29%
300947德必集团18.1899.05+0.40+2.25%157232842.181.02%
600689上海三毛9.29137.31+0.20+2.20%201921877.871.33%
688163赛伦生物19.7942.06+0.40+2.06%3582702.57890.81%
002195岩山科技2.99377.36+0.06+2.05%35703010568.70.64%
300890翔丰华31.1668.91+0.62+2.03%125773899.31.29%
301062上海艾录12.2656.40+0.24+2.00%274143334.070.99%
300168万达信息7.69-9.90+0.15+1.99%406803098.290.28%
603068博通集成25.24-100.61+0.49+1.98%65831650.410.44%
600675中华企业3.15-25.29+0.06+1.94%853362672.680.14%
688385复旦微电42.7470.49+0.81+1.93%196628344.2450.37%
601616广电电气3.7869.46+0.07+1.89%966143624.141.13%
301037保立佳10.88-14.31+0.20+1.87%4751513.420.95%
600626申达股份3.84-31.11+0.07+1.86%334081275.950.39%
600650锦江在线13.1836.91+0.23+1.78%179462348.580.46%
002162悦心健康3.47-34.77+0.06+1.76%27070933.880.29%
600826兰生股份7.5223.51+0.13+1.76%478673594.080.65%
300627华测导航36.7236.19+0.63+1.75%124004517.790.27%
300226上海钢联24.5038.94+0.42+1.74%246225968.430.80%
688018乐鑫科技125.0946.76+2.09+1.70%34894318.8520.31%
600822上海物贸9.7084.34+0.16+1.68%174401674.680.44%
002858力盛体育11.53-10.39+0.19+1.68%125591441.670.86%
688330宏力达27.4616.62+0.45+1.67%2132582.7140.15%
688213思特威-W69.5478.82+1.13+1.65%107677472.1250.34%
002184海得控制10.52-40.47+0.17+1.64%9602810046.634.00%
600837海通证券11.88-38.68+0.19+1.63%42514250044.210.44%
601828美凯龙3.13-3.83+0.05+1.62%755382358.470.21%
002669康达新材9.40-36.35+0.15+1.62%10550987.230.35%
600835上海机电17.9820.10+0.28+1.58%14867626866.951.84%
600278东方创业7.1126.63+0.11+1.57%265641893.190.30%
301228实朴检测13.00-24.94+0.20+1.56%6652868.211.21%
300272开能健康6.5443.25+0.10+1.55%279181805.630.65%
600490鹏欣资源3.33-40.62+0.05+1.52%1215474026.250.61%
603718海利生物7.42584.97+0.11+1.50%232161720.90.36%
601866中远海发2.7023.12+0.04+1.50%1851104973.140.22%
600119长江投资8.22-233.87+0.12+1.48%321492624.410.88%
688691灿芯股份50.7754.55+0.74+1.48%29381473.6891.15%
301001凯淳股份24.0599.77+0.34+1.43%44611076.910.89%
688238和元生物5.68-14.91+0.08+1.43%179081006.4580.38%
603881数据港16.4377.80+0.23+1.42%150472460.080.25%
600500中化国际4.29-8.44+0.06+1.42%626962676.770.17%
688317之江生物17.90-18.64+0.25+1.42%3778670.27330.20%
600661昂立教育13.76-47.83+0.19+1.40%130661783.060.46%
300398飞凯材料16.0078.32+0.22+1.39%7129111415.931.36%
300462华铭智能10.28-41.31+0.14+1.38%157311613.051.15%
603214爱婴室17.4122.82+0.23+1.34%162072806.871.17%
600638新黄浦5.3199.43+0.07+1.34%303711599.130.45%
688133泰坦科技23.62373.53+0.31+1.33%52751218.5590.32%
300551古鳌科技12.25-19.61+0.16+1.32%417555055.781.39%
688435英方软件33.14327.25+0.43+1.31%1367449.57590.30%
600094大名城3.89-50.61+0.05+1.30%556362153.130.24%
688110东芯股份23.40-35.65+0.30+1.30%140723276.2260.51%
688031星环科技-U36.74-14.21+0.47+1.30%2548930.87710.27%
688521芯原股份40.71-36.47+0.52+1.29%109464416.8890.22%
600848上海临港11.8032.03+0.15+1.29%241452842.040.10%
600850电科数字23.8631.23+0.30+1.27%218975205.740.36%
603777来伊份10.45356.01+0.13+1.26%126041312.550.38%
600637东方明珠8.0550.64+0.10+1.26%1080018670.740.32%
300483首华燃气8.96-7.23+0.11+1.24%8897797.740.34%
688373盟科药业-U4.89-6.85+0.06+1.24%6970338.28140.19%
688615合合信息204.8057.91+2.50+1.24%24865012.871.32%
688071华依科技24.67-40.56+0.30+1.23%56921391.240.67%
301289国缆检测44.7345.07+0.54+1.22%25881153.661.02%
300802矩子科技17.4864.14+0.21+1.22%5141895.710.26%
300327中颖电子25.0348.36+0.30+1.21%173944338.410.51%
600648外高桥11.7617.92+0.14+1.20%131151534.480.14%
600072中船科技14.29-494.64+0.17+1.20%690099794.220.64%
300170汉得信息9.37131.38+0.11+1.19%648106035.620.68%
688247宣泰医药11.1746.21+0.13+1.18%142741586.811.00%
688099晶晨股份69.1037.17+0.80+1.17%110207581.1830.26%
300378鼎捷数智23.3741.92+0.27+1.17%138993223.030.52%
600503华丽家族2.6093.26+0.03+1.17%55236314277.913.45%
688126沪硅产业21.95-107.21+0.25+1.15%414629074.9420.15%
688158优刻得-W14.18-28.65+0.16+1.14%180952550.2650.45%
688019安集科技158.6942.73+1.79+1.14%35745619.2240.28%
688118普元信息20.42-42.92+0.23+1.14%4023815.62130.43%
601788光大证券17.7743.04+0.20+1.14%10706718822.090.27%
600611大众交通8.9378.89+0.10+1.13%31469027878.52.01%
688798艾为电子65.4545.19+0.72+1.11%30491980.5910.23%
601696中银证券11.8843.95+0.13+1.11%12006314137.760.43%
002636金安国纪8.25343.65+0.09+1.10%181121494.320.25%
603956威派格5.52-37.36+0.06+1.10%17138939.140.34%
603108润达医疗17.59261.60+0.19+1.09%376436542.710.63%
300236上海新阳39.8168.26+0.43+1.09%189987539.670.68%
688230芯导科技44.1445.18+0.47+1.08%904396.96260.31%
600663陆家嘴11.2753.93+0.12+1.08%233792619.860.08%
600827百联股份10.4811.18+0.11+1.06%409794266.190.26%
603020爱普股份7.7933.37+0.08+1.04%163441277.020.43%
300245天玑科技10.77-76.90+0.11+1.03%226502424.980.73%
603232格尔软件12.8983.73+0.13+1.02%109291399.790.47%
688220翱捷科技-U39.68-33.74+0.40+1.02%46621838.6740.21%
600639浦东金桥11.1621.28+0.11+1.00%209372326.510.25%
688098申联生物5.14-106.98+0.05+0.98%5475280.15110.13%
300017网宿科技9.2836.75+0.09+0.98%947978757.060.42%
300222科大智能8.25-119.98+0.08+0.98%372413068.820.59%
603501韦尔股份107.9551.22+1.04+0.97%3873941733.420.32%
688602康鹏科技7.37-246.34+0.07+0.96%5139377.41930.20%
300613富瀚微48.7543.56+0.46+0.95%107715239.940.49%
300074华平股份4.29-63.03+0.04+0.94%353601513.510.66%
300493润欣科技14.05177.12+0.13+0.93%531827441.571.06%
300326凯利泰5.4398.73+0.05+0.93%10636574.660.15%
002565顺灏股份3.2959.44+0.03+0.92%611282007.660.58%
300126锐奇股份5.53-95.28+0.05+0.91%4500248.390.21%
688063派能科技47.62-114.75+0.43+0.91%59052781.8960.24%
601083锦江航运9.9816.92+0.09+0.91%213402122.181.10%
603682锦和商管4.4551.26+0.04+0.91%12011533.220.25%
688107安路科技27.19-50.16+0.24+0.89%2801756.37370.15%
603189网达软件15.98-204.00+0.14+0.88%97701552.560.36%
300999金龙鱼33.3884.18+0.29+0.88%175575834.840.32%
688217睿昂基因18.78-202.85+0.16+0.86%3326622.37250.60%
688590新致软件14.1864.77+0.12+0.85%115331630.5190.44%
002346柘中股份9.59-92.39+0.08+0.84%8756837.370.22%
600636国新文化10.83-19.38+0.09+0.84%187092015.590.43%
300963中洲特材9.6328.92+0.08+0.84%265402551.151.85%
600958东方证券10.9128.98+0.09+0.83%14068315228.410.19%
301273瑞晨环保18.21-47.65+0.15+0.83%3731683.191.08%
688123聚辰股份59.1040.57+0.47+0.80%41372431.2510.26%
688391钜泉科技31.7542.95+0.25+0.79%1978624.4030.35%
301555惠柏新材26.74413.55+0.21+0.79%2629700.10.54%
601968宝钢包装5.1733.79+0.04+0.78%10176525.10.09%
688766普冉股份81.6231.00+0.63+0.78%34062765.8490.32%
002022科华生物6.48-9.91+0.05+0.78%9418608.260.18%
600115中国东航3.93-15.34+0.03+0.77%1608596293.580.11%
603226菲林格尔4.01-49.12+0.03+0.75%9775393.750.27%
300511雪榕生物4.07-9.07+0.03+0.74%22379909.50.54%
688585上纬新材6.8637.53+0.05+0.73%2385162.80360.06%
600818中路股份13.88254.42+0.10+0.73%137671895.660.58%
688012中微公司201.2781.37+1.45+0.73%2010440255.470.32%
603466风语筑8.38-114.10+0.06+0.72%163121357.620.27%
300892品渥食品32.58-370.78+0.23+0.71%3216110446.044.98%
603496恒为科技26.9268.84+0.19+0.71%143383823.630.45%
600602云赛智联14.28100.25+0.10+0.71%310154415.340.29%
688653康希通信13.28-222.97+0.09+0.68%2943388.85210.54%
300915海融科技31.1625.28+0.21+0.68%1463454.830.36%
600851海欣股份6.0140.58+0.04+0.67%172841031.960.23%
600882妙可蓝多16.7062.96+0.11+0.66%113181875.370.22%
600688上海石化3.04-49.78+0.02+0.66%618301875.470.08%
301025读客文化10.80-797.49+0.07+0.65%6779728.870.24%
603330天洋新材6.18-26.62+0.04+0.65%249671537.550.58%
688008澜起科技66.4863.55+0.43+0.65%4437529316.640.39%
600640国脉文化12.67-1005.13+0.08+0.64%130061645.030.16%
301151冠龙节能15.8543.17+0.10+0.63%3673579.830.67%
002116中国海诚11.5416.48+0.07+0.61%265963077.10.59%
300983尤安设计18.55-373.32+0.11+0.60%897165.660.08%
603200上海洗霸20.2670.82+0.12+0.60%3773761.920.22%
688082盛美上海105.5846.23+0.61+0.58%32333395.1150.43%
300501海顺新材13.8730.05+0.08+0.58%3401471.030.27%
603236移远通信51.1629.08+0.29+0.57%76763912.640.29%
002401中远海科16.0240.90+0.09+0.56%82071309.660.22%
301161唯万密封20.1042.96+0.11+0.55%3966794.450.74%
688584上海合晶16.5198.28+0.09+0.55%2001329.550.36%
603329上海雅仕12.9141.17+0.07+0.55%3783487.80.24%
605050福然德9.2814.06+0.05+0.54%5939551.360.12%
605398新炬网络17.0554.18+0.09+0.53%2642449.60.16%
300067安诺其5.84227.96+0.03+0.52%871235068.630.93%
301060兰卫医学10.02-22.14+0.05+0.50%8076802.580.23%
600284浦东建设6.0610.91+0.03+0.50%194201177.950.20%
600081东风科技10.1244.77+0.05+0.50%6234627.090.14%
600846同济科技8.1412.57+0.04+0.49%7823635.420.13%
600825新华传媒6.29371.32+0.03+0.48%686644293.420.66%
603057紫燕食品16.7920.51+0.08+0.48%96231619.541.41%
002324普利特8.5334.51+0.04+0.47%256112177.260.33%
300230永利股份4.309.75+0.02+0.47%17434746.270.28%
688505复旦张江8.6084.74+0.04+0.47%3521302.19150.05%
300899上海凯鑫21.7091.88+0.10+0.46%2021437.090.49%
301303真兰仪表13.6815.73+0.06+0.44%3946538.770.39%
603579荣泰健康13.8912.73+0.06+0.43%2343323.490.13%
600618氯碱化工9.6512.11+0.04+0.42%166331607.10.22%
601702华峰铝业17.0415.42+0.07+0.41%165262811.630.17%
688484南芯科技34.3641.42+0.14+0.41%66642278.0210.23%
605598上海港湾19.6834.84+0.08+0.41%2081407.840.09%
688392骄成超声39.53406.60+0.16+0.41%1366535.02870.20%
605098行动教育34.8216.39+0.14+0.40%36061253.740.30%
300059东方财富24.8848.93+0.10+0.40%3357128825838.12.51%
600088中视传媒17.59176.20+0.07+0.40%127402224.540.32%
603650彤程新材34.0841.23+0.13+0.38%247188420.4090.41%
300286安科瑞18.4421.29+0.07+0.38%4515830.210.26%
002278神开股份5.3859.49+0.02+0.37%14660792.520.44%
600009上海机场35.2353.49+0.13+0.37%161255659.180.08%
601211国泰君安19.3316.76+0.07+0.36%17229332988.60.23%
600597光明乳业8.5615.51+0.03+0.35%177541511.690.13%
688519南亚新材22.84154.92+0.08+0.35%720164.34480.03%
603918金桥信息11.46-67.08+0.04+0.35%159071818.570.43%
301257普蕊斯29.9022.41+0.10+0.34%2576763.740.55%
688121卓然股份12.2021.88+0.04+0.33%862105.08310.06%
002561徐家汇9.23119.79+0.03+0.33%360053314.010.87%
300171东富龙12.7157.39+0.04+0.32%118141490.470.21%
688131皓元医药39.7854.97+0.12+0.30%62932486.8060.31%
688271联影医疗121.6163.39+0.36+0.30%29073519.4080.05%
600623华谊集团6.7617.05+0.02+0.30%277151869.880.15%
600628新世界6.9098.13+0.02+0.29%8698598.210.13%
688718唯赛勃10.3947.85+0.03+0.29%1171123.3840.07%
688680海优新材42.20-8.82+0.12+0.29%38181609.60.45%
600824益民集团3.56221.61+0.01+0.28%16249576.990.15%
300642透景生命14.3232.94+0.04+0.28%3905558.840.28%
688479友车科技18.3832.24+0.05+0.27%33260.98830.06%
688016心脉医疗99.3518.63+0.27+0.27%43584318.0480.35%
603022新通联7.4827.76+0.02+0.27%5692425.760.28%
300253卫宁健康7.5245.10+0.02+0.27%504613794.090.27%
688129东来技术15.4521.12+0.04+0.26%821126.580.07%
600621华鑫股份16.0159.41+0.04+0.25%11183317750.531.05%
603170宝立食品13.4222.99+0.03+0.22%4253569.440.27%
603619中曼石油22.8311.93+0.05+0.22%285486451.690.71%
605081太和水13.75-5.81+0.03+0.22%5105702.310.45%
600841动力新科4.97-2.60+0.01+0.20%426802122.710.46%
603012创力集团5.0211.07+0.01+0.20%7237362.430.11%
688202美迪西35.49-17.27+0.07+0.20%48871716.2120.40%
603039泛微网络41.8843.05+0.08+0.19%39061644.130.15%
600150中国船舶36.9561.97+0.07+0.19%8282630480.070.19%
600616金枫酒业5.39-83.17+0.01+0.19%16308877.110.24%
688193仁度生物38.4072.20+0.07+0.18%487186.91840.16%
301046能辉科技21.9742.67+0.04+0.18%2250492.970.20%
600624复旦复华5.72-118.12+0.01+0.18%37911420821.715.54%
002328新朋股份5.9731.71+0.01+0.17%310691851.940.55%
603128华贸物流6.1815.43+0.01+0.16%449712773.170.34%
688648中邮科技25.02-187.09+0.04+0.16%2582643.89240.82%
600019宝钢股份6.7015.55+0.01+0.15%878375883.620.04%
605208永茂泰7.0460.13+0.01+0.14%8538600.220.26%
603987康德莱7.4415.68+0.01+0.13%6769502.560.15%
600613神奇制药7.6881.37+0.01+0.13%220311691.560.46%
300129泰胜风能7.9536.16+0.01+0.13%290272300.560.44%
301525儒竞科技56.2532.17+0.07+0.12%34881940.021.48%
601200上海环境8.3219.47+0.01+0.12%10655885.940.08%
688265南模生物25.71-94.70+0.03+0.12%535137.45210.11%
301099雅创电子43.8529.65+0.04+0.09%47052057.181.62%
603587地素时尚11.4515.21+0.01+0.09%2401274.870.05%
688336三生国健24.3741.32+0.02+0.08%1787433.76870.03%
688155先惠技术38.8724.03+0.03+0.08%36401415.2980.34%
300590移为通信13.9435.09+0.01+0.07%176742451.510.50%
300508维宏股份27.9042.43+0.02+0.07%2861794.410.45%
001266宏英智能20.52-69.34+0.01+0.05%3224660.530.91%
603296华勤技术56.4220.67+0.02+0.04%36372049.060.15%
600073光明肉业7.1523.230.000.00%217681557.380.23%
600196复星医药26.8433.920.000.00%197155291.590.09%
600315上海家化16.6641.690.000.00%5776958.050.09%
600320振华重工4.1834.780.000.00%574342399.190.17%
600655豫园股份6.0524.840.000.00%182671106.390.05%
600819耀皮玻璃5.3680.830.000.00%15175816.740.20%
600834申通地铁8.3772.190.000.00%10329865.810.22%
002605姚记科技25.6624.770.000.00%125153214.320.38%
601229上海银行8.175.090.000.00%895877318.760.06%
603256宏和科技8.14-605.580.000.00%7654623.90.09%
688370丛麟科技18.8539.200.000.00%34865.57410.08%
603728鸣志电器49.92202.09-0.01-0.02%9397946966.932.24%
300609汇纳科技30.17-91.25-0.01-0.03%128523880.161.07%
603895天永智能18.40-14.78-0.01-0.05%1947358.950.18%
605339南侨食品17.2628.44-0.01-0.06%1039178.920.02%
605151西上海16.0527.17-0.01-0.06%774124.030.06%
603729龙韵股份15.52-26.49-0.01-0.06%6317977.60.68%
601231环旭电子14.7717.45-0.01-0.07%161182378.920.07%
002028思源电气78.8632.18-0.06-0.08%65135122.060.11%
600272开开实业12.9558.15-0.01-0.08%344734434.232.15%
603681永冠新材12.7515.15-0.01-0.08%2651337.990.14%
603324盛剑科技25.3924.08-0.02-0.08%72941852.460.49%
688507索辰科技58.60217.90-0.06-0.10%1620943.88710.36%
300257开山股份9.5530.97-0.01-0.10%129601235.750.14%
605338巴比食品16.7616.40-0.02-0.12%2333389.560.09%
603192汇得科技15.6824.88-0.02-0.13%1529239.290.11%
002825纳尔股份7.5617.19-0.01-0.13%6143466.140.24%
002252上海莱士7.4026.85-0.01-0.13%502273707.270.08%
301166优宁维29.48180.99-0.04-0.14%1548455.770.38%
603633徕木股份7.1039.69-0.01-0.14%11712831.710.27%
605136丽人丽妆7.1052.98-0.01-0.14%12149866.620.30%
600508上海能源13.1535.68-0.02-0.15%6476851.330.09%
688710益诺思37.5536.10-0.06-0.16%1949725.71370.74%
600662外服控股5.2719.68-0.01-0.19%246581295.210.11%
603683晶华新材8.9027.19-0.02-0.22%7087632.20.27%
600612老凤祥47.9612.38-0.11-0.23%30831475.130.10%
601601中国太保36.778.34-0.09-0.24%3573813085.60.05%
688596正帆科技39.0024.29-0.10-0.26%69632700.0170.24%
603713密尔克卫56.9617.79-0.15-0.26%1747991.310.11%
603378亚士创能7.37-80.17-0.02-0.27%140081035.70.33%
603006联明股份10.1648.79-0.03-0.29%5342543.310.21%
600026中远海能13.0320.37-0.04-0.31%417635440.180.12%
688335复洁环保9.4522.61-0.03-0.32%66863.3270.05%
603515欧普照明17.3614.59-0.06-0.34%1319228.820.02%
605289罗曼股份25.22133.00-0.09-0.36%1974497.850.18%
688382益方生物-U10.90-18.06-0.04-0.37%5534603.43690.14%
301230泓博医药24.28489.14-0.09-0.37%3548857.090.46%
601021春秋航空56.6325.37-0.21-0.37%26621508.70.03%
605222起帆电缆16.1329.55-0.06-0.37%4472720.410.11%
600845宝信软件26.7129.49-0.10-0.37%257206861.6490.12%
603207小方制药26.6221.65-0.10-0.37%72741927.271.86%
603899晨光股份29.4218.69-0.12-0.41%52371544.010.06%
600420国药现代12.1515.05-0.05-0.41%209592547.660.18%
601328交通银行7.195.79-0.03-0.42%1068177682.150.03%
002706良信股份6.8718.95-0.03-0.43%177141215.840.19%
603365水星家纺13.4010.46-0.06-0.45%2314310.540.09%
301499维科精密26.3063.86-0.12-0.45%40481065.461.17%
603107上海汽配16.8733.35-0.08-0.47%5631947.070.26%
603887城地香江16.28-10.88-0.08-0.49%45172570114.069.16%
688179阿拉丁14.2338.06-0.07-0.49%6573940.50690.24%
600018上港集团5.9910.21-0.03-0.50%277651662.480.01%
600000浦发银行9.946.64-0.05-0.50%347483458.280.01%
301000肇民科技15.7927.60-0.08-0.50%182262891.870.80%
301156美农生物13.8144.68-0.07-0.50%2619361.840.38%
300153科泰电源7.7966.35-0.04-0.51%161891258.660.51%
688085三友医疗20.97137.60-0.11-0.52%880183.79710.04%
688366昊海生科65.5535.68-0.36-0.55%797521.54860.04%
301419阿莱德28.54105.39-0.16-0.56%35771017.431.01%
688180君实生物-U29.86-16.32-0.17-0.57%103113068.3820.13%
603325博隆技术69.3616.54-0.40-0.57%566392.160.35%
600741华域汽车15.236.91-0.09-0.59%439626693.410.14%
600754锦江酒店26.9425.71-0.16-0.59%136113654.320.15%
603565中谷物流8.3910.78-0.05-0.59%245562057.510.12%
601872招商轮船6.7112.29-0.04-0.59%756065055.20.09%
603003*ST龙宇5.00-29.39-0.03-0.60%16178806.240.43%
603083剑桥科技44.7494.82-0.27-0.60%30498413883211.51%
603885吉祥航空13.1433.28-0.08-0.61%117811549.290.05%
603159上海亚虹12.8561.23-0.08-0.62%83891072.80.60%
600097开创国际9.3715.22-0.06-0.64%9021847.740.37%
603886元祖股份13.7014.42-0.09-0.65%3554486.860.15%
600838上海九百8.6377.23-0.06-0.69%5725149621.43%
600820隧道股份6.987.45-0.05-0.71%410102870.20.13%
600021上海电力9.7410.65-0.07-0.71%863568421.230.33%
600732爱旭股份12.09-5.58-0.09-0.74%765619232.3690.48%
603056德邦股份14.3318.59-0.11-0.76%181542600.120.18%
601607上海医药19.4317.88-0.15-0.77%302375868.420.16%
605128上海沿浦37.3832.53-0.29-0.77%2091786.30.18%
601611中国核建8.9612.84-0.07-0.78%524944724.090.18%
603037凯众股份13.5126.16-0.11-0.81%109421478.680.57%
002454松芝股份6.8732.17-0.06-0.87%386792657.090.62%
603499翔港科技24.01158.86-0.21-0.87%113112712.180.52%
688073毕得医药39.2544.57-0.35-0.88%38121474.1190.88%
600104上汽集团13.0515.72-0.12-0.91%628668186.590.05%
301070开勒股份48.04-439.82-0.49-1.01%31861551.230.75%
603790雅运股份10.7838.22-0.11-1.01%4312466.570.23%
601156东航物流17.059.37-0.18-1.04%187233192.980.20%
600210紫江企业6.2814.97-0.07-1.10%1074756728.140.71%
002158汉钟精机18.9411.17-0.22-1.15%197333731.850.37%
300039上海凯宝6.8020.39-0.08-1.16%1224558301.261.34%
600620天宸股份5.94-269.07-0.07-1.16%248231481.790.36%
601825沪农商行7.726.09-0.10-1.28%594724610.30.06%
688188柏楚电子189.2444.06-2.46-1.28%14632769.8320.07%
002451摩恩电气7.62182.82-0.10-1.30%922906982.152.10%
603868飞科电器37.8325.07-0.50-1.30%27751049.780.06%
603062麦加芯彩43.6031.05-0.58-1.31%29351291.681.09%
688578艾力斯52.3018.15-0.70-1.32%109895722.2460.24%
600642申能股份8.6810.03-0.12-1.36%492994288.810.10%
688062迈威生物-U21.82-8.12-0.31-1.40%50361101.0590.25%
301024霍普股份28.14-12.82-0.41-1.44%3488985.931.97%
600843上工申贝14.13-243.15-0.21-1.46%26757938270.65.70%
688351微电生理-U20.19264.70-0.31-1.51%57021144.8670.46%
603211晋拓股份14.9473.02-0.23-1.52%138802081.612.04%
688160步科股份47.9081.16-0.80-1.64%105445042.2371.26%
603197保隆科技38.6228.38-0.66-1.68%86333348.090.41%
603121华培动力8.6532.33-0.15-1.70%318972766.620.94%
002058威尔泰12.99-108.43-0.23-1.74%7051921.40.49%
002568百润股份25.0736.62-0.46-1.80%11490029013.221.60%
603690至纯科技27.3528.30-0.52-1.87%6899718804.981.79%
688372伟测科技60.2675.90-1.17-1.90%49012959.7590.62%
688593新相微22.05-8571.05-0.44-1.96%262465785.9160.82%
600530交大昂立3.271790.32-0.07-2.10%503481658.890.65%
688301奕瑞科技113.9528.81-2.50-2.15%19212195.4460.13%
603580艾艾精工23.22690.34-0.54-2.27%355498255.4712.72%
688065凯赛生物46.5068.19-1.09-2.29%74243486.4040.13%
603960克来机电23.7874.96-0.56-2.30%8268119713.093.15%
603730岱美股份9.3220.88-0.22-2.31%192371801.420.12%
603786科博达57.8730.74-1.40-2.36%30661783.560.08%
603855华荣股份21.8615.34-0.54-2.41%71411558.460.22%
603122合富中国7.78104.39-0.20-2.51%543234232.793.03%
603153上海建科19.9424.93-0.63-3.06%502419969.3513.72%
300578会畅通讯26.95-11.29-1.04-3.72%9630426120.724.96%
600833第一医药13.8917.30-0.56-3.88%496986923.932.23%
688293奥浦迈37.91114.23-1.63-4.12%44441684.9570.57%
688212澳华内镜48.68131.11-2.12-4.17%36071771.0440.39%
603009北特科技26.82109.58-1.21-4.32%4406811856.61.30%
836414欧普泰15.78286.51-1.01-6.02%428756696.3557.76%

转至市北高新（600604）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。