|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰华股份(600615)重庆市上涨家数:72下跌家数:3平均涨幅:+4.30%平均换手:3.87%总成交额:223.67亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300122 | 智飞生物 | 27.82 | 11.02 | +3.61 | +14.91% | 722419.1 | 191373.5 | 5.11% | | 300363 | 博腾股份 | 14.02 | -24.39 | +1.36 | +10.74% | 313920 | 42903.16 | 6.27% | | 834033 | 康普化学 | 17.58 | 15.31 | +1.48 | +9.19% | 13589 | 2344.079 | 1.63% | | 600129 | 太极集团 | 25.68 | 19.03 | +2.03 | +8.58% | 181556 | 44908.5 | 3.26% | | 871857 | 泓禧科技 | 10.31 | 25.43 | +0.81 | +8.53% | 17743 | 1769.978 | 2.40% | | 301307 | 美利信 | 21.64 | -1256.09 | +1.63 | +8.15% | 122823 | 25287.93 | 11.48% | | 688443 | 智翔金泰-U | 26.03 | -12.31 | +1.93 | +8.01% | 32002.48 | 8090.356 | 2.80% | | 830896 | 旺成科技 | 7.65 | 21.69 | +0.55 | +7.75% | 16799 | 1261.232 | 6.60% | | 600729 | 重庆百货 | 23.04 | 9.02 | +1.59 | +7.41% | 66303 | 14734.05 | 3.52% | | 001696 | 宗申动力 | 13.64 | 40.62 | +0.94 | +7.40% | 1331865 | 178523.7 | 14.94% | | 688410 | 山外山 | 9.65 | 29.25 | +0.62 | +6.87% | 38597.98 | 3642.724 | 1.67% | | 873833 | 美心翼申 | 8.33 | 22.04 | +0.53 | +6.79% | 15281 | 1246.975 | 4.83% | | 600369 | 西南证券 | 4.43 | 61.25 | +0.28 | +6.75% | 1366668 | 58694.66 | 2.16% | | 002558 | 巨人网络 | 10.80 | 18.69 | +0.68 | +6.72% | 801648.9 | 84488.02 | 4.06% | | 600452 | 涪陵电力 | 10.07 | 23.88 | +0.62 | +6.56% | 137003 | 13529.89 | 1.25% | | 301526 | 国际复材 | 3.63 | 97.51 | +0.21 | +6.14% | 819190 | 29344.07 | 14.05% | | 301397 | 溯联股份 | 22.91 | 19.04 | +1.26 | +5.82% | 23092 | 5195.116 | 4.24% | | 301107 | 瑜欣电子 | 23.53 | 35.11 | +1.27 | +5.71% | 8679 | 2005.06 | 4.14% | | 600132 | 重庆啤酒 | 65.30 | 23.02 | +3.50 | +5.66% | 82814 | 53567.85 | 1.71% | | 300275 | 梅安森 | 11.06 | 69.39 | +0.54 | +5.13% | 181394 | 19801.07 | 7.12% | | 301121 | 紫建电子 | 36.07 | 45.96 | +1.76 | +5.13% | 37232 | 13283.96 | 10.32% | | 688576 | 西山科技 | 59.87 | 24.35 | +2.83 | +4.96% | 4629.19 | 2716.261 | 1.94% | | 603601 | 再升科技 | 2.98 | 92.22 | +0.14 | +4.93% | 155545 | 4543.283 | 1.52% | | 603758 | 秦安股份 | 7.45 | 16.82 | +0.34 | +4.78% | 47013 | 3443.51 | 1.07% | | 603100 | 川仪股份 | 18.89 | 12.87 | +0.86 | +4.77% | 64350 | 12023.87 | 1.27% | | 000625 | 长安汽车 | 13.62 | 20.76 | +0.62 | +4.77% | 3219952 | 433021.6 | 3.92% | | 000838 | 财信发展 | 2.66 | -15.55 | +0.12 | +4.72% | 441352 | 11562.38 | 4.19% | | 000591 | 太阳能 | 4.70 | 12.31 | +0.21 | +4.68% | 849608 | 39612.8 | 2.36% | | 301533 | 威马农机 | 24.76 | 32.91 | +1.08 | +4.56% | 22342 | 5460.57 | 8.03% | | 002996 | 顺博合金 | 5.78 | 29.62 | +0.25 | +4.52% | 73949 | 4243.978 | 2.25% | | 001317 | 三羊马 | 24.25 | 110.82 | +1.04 | +4.48% | 32907 | 7891.798 | 11.20% | | 603191 | 望变电气 | 12.61 | 36.44 | +0.54 | +4.47% | 115771 | 14373.23 | 6.20% | | 001328 | 登康口腔 | 25.30 | 29.48 | +1.08 | +4.46% | 25517 | 6418.535 | 5.93% | | 603766 | 隆鑫通用 | 7.49 | 22.92 | +0.30 | +4.17% | 254747 | 18852.86 | 1.24% | | 002907 | 华森制药 | 12.99 | 140.71 | +0.52 | +4.17% | 51855 | 6659.664 | 1.68% | | 603976 | 正川股份 | 14.89 | 41.63 | +0.59 | +4.13% | 9561 | 1409.29 | 0.63% | | 600877 | 电科芯片 | 11.96 | 64.84 | +0.47 | +4.09% | 190508 | 22252.13 | 2.07% | | 000514 | 渝开发 | 4.14 | 45.12 | +0.16 | +4.02% | 857572.9 | 34908.4 | 10.16% | | 300006 | 莱美药业 | 3.11 | 70.69 | +0.12 | +4.01% | 471792 | 14509.6 | 4.47% | | 002507 | 涪陵榨菜 | 14.37 | 20.62 | +0.55 | +3.98% | 386707 | 55763.56 | 3.40% | | 001296 | 长江材料 | 15.63 | 15.95 | +0.58 | +3.85% | 93609 | 14408.22 | 17.75% | | 601965 | 中国汽研 | 17.80 | 20.22 | +0.65 | +3.79% | 41863 | 7390.315 | 0.42% | | 601777 | 力帆科技 | 4.25 | 1878.39 | +0.15 | +3.66% | 290246 | 12249.58 | 0.64% | | 000788 | 北大医药 | 5.75 | 34.47 | +0.20 | +3.60% | 122353 | 6972.051 | 2.05% | | 000892 | 欢瑞世纪 | 2.91 | -8.45 | +0.10 | +3.56% | 228072 | 6582.482 | 3.21% | | 605122 | 四方新材 | 9.72 | 52.67 | +0.32 | +3.40% | 15649 | 1504.171 | 0.91% | | 603717 | 天域生物 | 5.50 | -4.38 | +0.18 | +3.38% | 41539 | 2248.169 | 1.43% | | 603697 | 有友食品 | 6.46 | 24.68 | +0.21 | +3.36% | 40606 | 2604.86 | 0.95% | | 000565 | 渝三峡A | 4.65 | 490.69 | +0.15 | +3.33% | 114318 | 5215.99 | 2.64% | | 600615 | 丰华股份 | 9.33 | 170.23 | +0.30 | +3.32% | 34517 | 3173.702 | 1.84% | | 603109 | 神驰机电 | 13.75 | 18.72 | +0.43 | +3.23% | 22993 | 3151.24 | 1.11% | | 300194 | 福安药业 | 4.18 | 17.30 | +0.13 | +3.21% | 442422 | 18377.48 | 4.57% | | 601127 | 赛力斯 | 82.20 | 239.07 | +2.31 | +2.89% | 332825 | 271042.5 | 2.20% | | 600939 | 重庆建工 | 2.51 | -46.78 | +0.07 | +2.87% | 141851 | 3515.62 | 0.75% | | 002168 | ST惠程 | 2.18 | -104.58 | +0.06 | +2.83% | 472198 | 10211.51 | 6.02% | | 600116 | 三峡水利 | 7.10 | 19.03 | +0.19 | +2.75% | 164818 | 11624.89 | 0.86% | | 002765 | 蓝黛科技 | 5.30 | -9.90 | +0.14 | +2.71% | 224981 | 11820.47 | 3.78% | | 600847 | 万里股份 | 8.40 | -45.84 | +0.22 | +2.69% | 84978 | 7066.055 | 5.54% | | 600106 | 重庆路桥 | 4.97 | 37.36 | +0.13 | +2.69% | 361352 | 17890.56 | 2.72% | | 002968 | 新大正 | 10.21 | 14.84 | +0.26 | +2.61% | 76936 | 7758.067 | 3.61% | | 002872 | ST天圣 | 3.84 | -14.30 | +0.09 | +2.40% | 36478 | 1389.96 | 1.70% | | 600917 | 重庆燃气 | 5.71 | 18.96 | +0.13 | +2.33% | 42013 | 2383.881 | 0.27% | | 002004 | 华邦健康 | 4.43 | 38.39 | +0.10 | +2.31% | 246964 | 10905.15 | 1.31% | | 003006 | 百亚股份 | 24.29 | 36.43 | +0.53 | +2.23% | 63613 | 15449.76 | 1.48% | | 601158 | 重庆水务 | 4.67 | 28.30 | +0.10 | +2.19% | 119600 | 5521.152 | 0.25% | | 600279 | 重庆港 | 3.90 | 7.38 | +0.08 | +2.09% | 75214 | 2917.54 | 0.63% | | 600292 | 远达环保 | 5.42 | 81.79 | +0.11 | +2.07% | 72720 | 3918.281 | 0.93% | | 000736 | 中交地产 | 11.55 | -4.13 | +0.21 | +1.85% | 1424221 | 164385.9 | 20.48% | | 601005 | 重庆钢铁 | 1.22 | -6.22 | +0.02 | +1.67% | 1481699 | 17936.39 | 1.77% | | 601827 | 三峰环境 | 8.37 | 11.71 | +0.13 | +1.58% | 43400 | 3615.882 | 0.26% | | 000950 | 重药控股 | 5.34 | 24.32 | +0.07 | +1.33% | 450429 | 23944.38 | 2.61% | | 601963 | 重庆银行 | 7.66 | 5.27 | +0.01 | +0.13% | 88669 | 6821.58 | 0.47% | | 601077 | 渝农商行 | 5.28 | 5.32 | -0.06 | -1.12% | 461881 | 24708.7 | 0.52% | | 000656 | *ST金科 | 1.23 | -0.62 | -0.02 | -1.60% | 2304423 | 28815.53 | 4.34% | | 002742 | ST三圣 | 2.78 | -2.85 | -0.10 | -3.47% | 123628 | 3546.088 | 2.86% |
|