中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉文化(600640)上海市上涨家数:359下跌家数:67平均涨幅:+1.90%平均换手:2.47%总成交额:1238.62亿元
更新时间：2024-11-05 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%114941290748.918.62%
300551古鳌科技14.51-23.23+2.42+20.02%47205464745.0415.68%
688368晶丰明源121.45-96.44+16.63+15.87%5499366438.796.26%
430139华岭股份34.06-4029.91+3.66+12.04%17657458630.846.77%
300762上海瀚讯22.55-64.88+2.14+10.49%604381133195.29.62%
002269美邦服饰2.05122.84+0.19+10.22%226363345376.199.01%
600193创兴资源3.80-48.65+0.35+10.14%50684718565.2111.92%
600629华建集团7.6718.05+0.70+10.04%583634476.450.62%
002178延华智能8.001051.65+0.73+10.04%44763535602.066.29%
603030全筑股份2.8571.02+0.26+10.04%69311219255.255.26%
600708光明地产3.29-20.67+0.30+10.03%84895227017.223.82%
300008天海防务6.05117.58+0.55+10.00%2042869122363.812.40%
603196日播时尚15.41-82.58+1.40+9.99%971149.630.04%
601727上海电气9.80687.15+0.89+9.99%2979040288310.92.35%
600619海立股份13.99106.47+1.27+9.98%406615688.460.52%
600606绿地控股2.33-2.78+0.21+9.91%250825156971.551.78%
002506协鑫集成3.33200.53+0.30+9.90%42565281376127.28%
300059东方财富26.8552.81+2.07+8.35%1.298289E+0733761059.72%
603330天洋新材6.63-28.55+0.49+7.98%16403810526.593.79%
600151航天机电8.44-25.35+0.59+7.52%32713126998.072.28%
300061旗天科技17.75-24.17+1.24+7.51%47688882983.667.69%
603659璞泰来18.2825.69+1.26+7.40%39825771009.21.86%
688213思特威-W73.4083.19+4.99+7.29%5808041455.641.81%
601519大智慧9.40-57.09+0.60+6.82%1238110115883.36.18%
300380安硕信息43.18-855.62+2.68+6.62%11564249441.879.08%
688682霍莱沃35.48136.19+2.07+6.20%85992997.3691.18%
688608恒玄科技231.1894.09+13.47+6.19%2039846234.281.70%
688071华依科技25.77-42.37+1.40+5.74%246686238.7742.91%
688031星环科技-U38.35-14.83+2.08+5.73%162846127.9351.74%
600835上海机电18.7020.90+1.00+5.65%39211971610.264.86%
600605汇通能源35.6165.87+1.89+5.60%3196411189.831.55%
301315威士顿46.5165.83+2.43+5.51%3048613993.128.24%
688131皓元医药41.8057.77+2.14+5.40%3144712834.071.53%
688591泰凌微27.5686.51+1.40+5.35%6185116792.433.79%
688507索辰科技61.78229.72+3.12+5.32%103436268.0342.27%
002527新时达8.24-10.91+0.41+5.24%63129051408.0411.93%
605186健麾信息26.96203.65+1.34+5.23%12251932927.929.01%
300226上海钢联25.3140.22+1.23+5.11%16268140847.125.31%
002486嘉麟杰2.29113.08+0.11+5.05%2506685632.273.01%
300168万达信息7.91-10.18+0.37+4.91%21860217071.671.52%
688385复旦微电43.9772.52+2.04+4.87%9608641909.441.80%
688521芯原股份42.13-37.74+1.94+4.83%6518927019.731.32%
688118普元信息21.15-44.46+0.96+4.75%177163654.2891.89%
603341龙旗科技44.1038.76+2.00+4.75%5709525026.8111.89%
600895张江高科31.9371.13+1.43+4.69%1237473393718.37.99%
600649城投控股5.19-137.66+0.23+4.64%42477621756.331.68%
833346威贸电子27.2853.59+1.20+4.60%3952810865.5414.60%
300180华峰超纤8.44-180.17+0.37+4.58%77088864530.845.19%
603718海利生物7.64602.32+0.33+4.51%925126966.321.44%
688206概伦电子20.26-103.64+0.86+4.43%308016156.9241.74%
300327中颖电子25.8049.84+1.07+4.33%9617524452.192.83%
688691灿芯股份52.1456.02+2.11+4.22%155628010.3346.10%
600675中华企业3.22-25.85+0.13+4.21%3052319679.2710.50%
603083剑桥科技46.8699.31+1.85+4.11%597561270782.422.54%
688590新致软件14.6266.78+0.56+3.98%568878208.4492.18%
600651飞乐音响4.45229.23+0.17+3.97%90920640732.293.63%
872541铁大科技11.3032.61+0.43+3.96%443625002.1244.93%
600748上实发展3.68-12.13+0.14+3.95%1691486172.40.92%
873693阿为特50.74200.30+1.89+3.87%3419617185.029.34%
688435英方软件33.94335.15+1.23+3.76%93533144.9032.04%
603350安乃达35.0032.13+1.25+3.70%7894227843.2927.78%
688126沪硅产业22.50-109.89+0.80+3.69%22461550077.940.83%
836504博迅生物19.7543.86+0.70+3.67%77901540.5876.22%
600490鹏欣资源3.40-41.48+0.12+3.66%45083415081.692.26%
300947德必集团18.43100.41+0.65+3.66%456918343.082.98%
688158优刻得-W14.53-29.36+0.51+3.64%7397110603.231.84%
300890翔丰华31.6569.99+1.11+3.63%3915512270.894.02%
600676交运股份4.28-34.72+0.15+3.63%1557886657.491.51%
605598上海港湾20.3135.96+0.71+3.62%144772886.820.60%
300627华测导航37.3936.85+1.30+3.60%6899525537.561.52%
688538和辉光电-U2.60-13.75+0.09+3.59%71504018375.781.24%
601828美凯龙3.19-3.91+0.11+3.57%2650808356.030.73%
688798艾为电子67.0046.26+2.27+3.51%1767211770.861.31%
300245天玑科技11.03-78.76+0.37+3.47%12466513648.744.00%
600171上海贝岭43.90100.72+1.47+3.46%712603.1310456.810.05%
601696中银证券12.1544.95+0.40+3.40%66052679637.592.38%
002184海得控制10.70-41.16+0.35+3.38%20167621335.378.40%
688110东芯股份23.88-36.38+0.78+3.38%6881016267.62.49%
603881数据港16.7479.27+0.54+3.33%11864519680.141.98%
600958东方证券11.1829.70+0.36+3.33%84764893785.971.14%
600604市北高新5.33-45.93+0.17+3.29%1643568664.661.17%
688592司南导航39.8870.96+1.27+3.29%68802732.9272.46%
688018乐鑫科技127.0047.47+4.00+3.25%1875123650.121.67%
300170汉得信息9.56134.04+0.30+3.24%29333027809.293.10%
600635大众公用4.53121.93+0.14+3.19%101213845486.94.18%
603039泛微网络43.1244.32+1.32+3.16%116734958.940.45%
688330宏力达27.8616.86+0.85+3.15%91652535.7080.65%
603236移远通信52.4729.83+1.60+3.15%5035925986.051.90%
430300辰光医疗12.68-52.46+0.38+3.09%242963094.6184.04%
600689上海三毛9.37138.50+0.28+3.08%524454891.143.45%
300230永利股份4.4110.00+0.13+3.04%1181735129.391.88%
603466风语筑8.57-116.69+0.25+3.00%935987949.381.57%
300398飞凯材料16.2579.54+0.47+2.98%19951532106.493.80%
601788光大证券18.0943.82+0.52+2.96%53342995844.771.37%
600061国投资本8.3526.69+0.24+2.96%814236.967671.81.27%
300590移为通信14.3436.10+0.41+2.94%8527912036.882.41%
688202美迪西36.46-17.74+1.04+2.94%235598478.4011.92%
688063派能科技48.57-117.04+1.38+2.92%3485416836.481.42%
300613富瀚微49.6944.40+1.40+2.90%4438621884.442.04%
688392骄成超声40.50416.58+1.13+2.87%72102893.0991.03%
688061灿瑞科技30.311622.65+0.84+2.85%64061941.9581.48%
300999金龙鱼34.0385.82+0.94+2.84%9412031869.821.73%
600608ST沪科3.28-48.69+0.09+2.82%15193499.280.48%
688220翱捷科技-U40.38-34.33+1.10+2.80%2801411256.091.25%
688008澜起科技67.8964.90+1.84+2.79%244022164240.32.14%
600882妙可蓝多17.0564.28+0.46+2.77%512058619.021.00%
300171东富龙13.0258.79+0.35+2.76%706069099.31.26%
688230芯导科技44.8745.93+1.20+2.75%69143082.8122.35%
600661昂立教育13.94-48.45+0.37+2.73%451076208.111.57%
688265南模生物26.37-97.13+0.69+2.69%3318865.58640.67%
688099晶晨股份70.1337.72+1.83+2.68%5902741329.381.41%
603068博通集成25.41-101.29+0.66+2.67%225915705.391.50%
300236上海新阳40.4269.31+1.04+2.64%6716926880.332.41%
002162悦心健康3.50-35.07+0.09+2.64%908533154.470.99%
600850电科数字24.1831.65+0.62+2.63%7777718652.211.28%
600630龙头股份9.4171.41+0.24+2.62%19951718761.184.70%
688133泰坦科技23.92378.27+0.61+2.62%166673955.3541.01%
600663陆家嘴11.4454.74+0.29+2.60%669797567.2090.23%
600500中化国际4.34-8.54+0.11+2.60%20519288370.57%
688012中微公司204.9882.87+5.16+2.58%82282165940.61.32%
600837海通证券11.99-39.04+0.30+2.57%1823693217861.51.89%
300462华铭智能10.40-41.79+0.26+2.56%470524846.643.44%
600601方正科技4.0474.46+0.10+2.54%683431.127485.621.64%
688247宣泰医药11.3246.83+0.28+2.54%469045277.9643.30%
688091上海谊众42.63133.71+1.05+2.53%133565652.560.65%
688107安路科技27.63-50.97+0.68+2.52%168794626.280.88%
600637东方明珠8.1551.27+0.20+2.52%33034726585.070.98%
300378鼎捷数智23.6842.47+0.58+2.51%5367612604.011.99%
002669康达新材9.48-36.66+0.23+2.49%403603791.381.34%
300286安科瑞18.8221.73+0.45+2.45%221294128.381.26%
002401中远海科16.3241.67+0.39+2.45%427766925.141.16%
600643爱建集团6.34-79.21+0.15+2.42%42043626477.652.64%
300253卫宁健康7.6846.06+0.18+2.40%23767618098.271.28%
301000肇民科技16.2528.40+0.38+2.39%618299946.5512.71%
600170上海建工2.5714.15+0.06+2.39%201257452141.092.26%
000863三湘印象3.86137.24+0.09+2.39%2418699300.842.08%
688188柏楚电子196.1745.67+4.47+2.33%692413374.090.34%
600602云赛智联14.51101.86+0.33+2.33%15719822624.131.46%
603650彤程新材34.7442.03+0.79+2.33%8787530189.371.48%
600621华鑫股份16.3460.63+0.37+2.32%43658370643.384.12%
605398新炬网络17.3555.14+0.39+2.30%140782424.460.87%
688373盟科药业-U4.94-6.92+0.11+2.28%292371433.1140.80%
688615合合信息206.8858.49+4.58+2.26%814916653.994.34%
601702华峰铝业17.3515.70+0.38+2.24%568939730.090.57%
688484南芯科技34.9842.17+0.76+2.22%3785113147.081.30%
300609汇纳科技30.85-93.30+0.67+2.22%4072312418.313.40%
002858力盛体育11.59-10.44+0.25+2.20%430734983.262.94%
300017网宿科技9.3937.18+0.20+2.18%44654341714.021.96%
300493润欣科技14.22179.26+0.30+2.16%24764134898.564.94%
600648外高桥11.8718.09+0.25+2.15%495605833.920.53%
601595上海电影26.50108.11+0.55+2.12%5414714415.911.21%
603232格尔软件13.0384.64+0.27+2.12%479616218.132.07%
605136丽人丽妆7.2654.18+0.15+2.11%502103608.331.25%
688519南亚新材23.24157.64+0.48+2.11%84591950.3190.36%
688766普冉股份82.6831.40+1.69+2.09%2037616795.311.93%
600094大名城3.92-51.00+0.08+2.08%2002367817.820.88%
300067安诺其5.93231.48+0.12+2.07%37831622228.374.04%
300326凯利泰5.4999.82+0.11+2.04%405992211.920.57%
688317之江生物18.01-18.76+0.36+2.04%137832471.0440.72%
301001凯淳股份24.19100.35+0.48+2.02%133433218.332.65%
300129泰胜风能8.1036.84+0.16+2.02%14159811323.352.13%
002328新朋股份6.0832.30+0.12+2.01%1509389118.92.66%
603648畅联股份9.1422.78+0.18+2.01%398333634.391.10%
300222科大智能8.33-121.15+0.16+1.96%14263311811.472.24%
688584上海合晶16.7499.65+0.32+1.95%136642272.4452.43%
603713密尔克卫58.2218.18+1.11+1.94%80144614.020.50%
301099雅创电子44.6630.20+0.85+1.94%189528337.096.53%
603918金桥信息11.64-68.13+0.22+1.93%797779249.032.18%
603131上海沪工17.48-108.15+0.33+1.92%8374414573.112.63%
688123聚辰股份59.7541.02+1.12+1.91%2377914162.011.51%
600638新黄浦5.3499.99+0.10+1.91%833654427.091.24%
301005超捷股份28.84134.31+0.54+1.91%258947489.841.96%
600641万业企业16.62-350.45+0.31+1.90%27830646213.962.99%
688653康希通信13.44-225.66+0.25+1.90%176452357.8523.23%
300272开能健康6.5643.38+0.12+1.86%851835566.661.98%
688062迈威生物-U22.54-8.38+0.41+1.85%180454006.9570.88%
603501韦尔股份108.8951.66+1.98+1.85%135391146785.31.11%
688336三生国健24.8042.05+0.45+1.85%103552543.7940.17%
603496恒为科技27.2269.60+0.49+1.83%6636817883.372.07%
688593新相微22.90-8901.46+0.41+1.82%8097318191.222.54%
301060兰卫医学10.15-22.42+0.18+1.81%444014478.41.25%
002028思源电气80.3132.77+1.39+1.76%3307426156.110.55%
688082盛美上海106.8146.77+1.84+1.75%1835519572.042.42%
688391钜泉科技32.0543.36+0.55+1.75%82702634.2811.46%
300802矩子科技17.5764.47+0.30+1.74%175993077.10.90%
603057紫燕食品17.0020.77+0.29+1.74%211653573.343.11%
688121卓然股份12.3722.18+0.21+1.73%90631115.90.64%
600692亚通股份6.4987.35+0.11+1.72%645334199.592.53%
600639浦东金桥11.2421.43+0.19+1.72%801508960.420.94%
603170宝立食品13.6223.33+0.23+1.72%177132397.621.12%
600848上海临港11.8532.16+0.20+1.72%598127062.50.25%
002636金安国纪8.30345.73+0.14+1.72%4902240470.68%
002195岩山科技2.98376.10+0.05+1.71%96638028728.471.72%
688179阿拉丁14.5438.89+0.24+1.68%276213965.7031.00%
600822上海物贸9.7084.34+0.16+1.68%466794496.141.18%
601211国泰君安19.5816.98+0.32+1.66%986304192171.71.32%
002211宏达新材3.68-49.83+0.06+1.66%1009953730.92.34%
600655豫园股份6.1525.25+0.10+1.65%965885897.740.25%
688163赛伦生物19.7141.89+0.32+1.65%100381979.2512.26%
300074华平股份4.32-63.47+0.07+1.65%1112934800.252.09%
600072中船科技14.35-496.72+0.23+1.63%28014340066.242.59%
601616广电电气3.7769.28+0.06+1.62%28220110648.833.31%
688016心脉医疗100.6818.88+1.60+1.61%1944119458.11.58%
300483首华燃气8.99-7.26+0.14+1.58%253502274.280.98%
600278东方创业7.1126.63+0.11+1.57%516703676.740.59%
688155先惠技术39.4524.39+0.61+1.57%163976449.071.53%
603681永冠新材12.9615.40+0.20+1.57%191802464.71.00%
600503华丽家族2.6193.62+0.04+1.56%108319528375.426.76%
600650锦江在线13.1536.83+0.20+1.54%591997770.811.52%
002565顺灏股份3.3159.80+0.05+1.53%1901836264.891.80%
688602康鹏科技7.41-247.68+0.11+1.51%278012052.5791.09%
601866中远海发2.7023.12+0.04+1.50%53955614515.720.66%
301161唯万密封20.2943.37+0.30+1.50%193963919.113.64%
601231环旭电子15.0017.72+0.22+1.49%8541912741.960.39%
301228实朴检测12.99-24.92+0.19+1.48%138201797.082.52%
603728鸣志电器50.65205.04+0.72+1.44%19370597092.414.62%
688479友车科技18.5932.61+0.26+1.42%3850715.29080.66%
601601中国太保37.388.48+0.52+1.41%21204878775.160.31%
605050福然德9.3614.18+0.13+1.41%207861939.230.42%
601156东航物流17.479.60+0.24+1.39%8771315123.630.93%
301289国缆检测44.8045.14+0.61+1.38%72053216.672.84%
301070开勒股份49.19-450.34+0.66+1.36%109045329.282.57%
603189网达软件16.05-204.89+0.21+1.33%419436719.641.56%
600688上海石化3.06-50.11+0.04+1.32%2419677371.480.33%
301025读客文化10.87-802.66+0.14+1.30%315323411.511.14%
002706良信股份6.9919.28+0.09+1.30%881906107.490.96%
300508维宏股份28.2442.94+0.36+1.29%136123819.62.14%
600081东风科技10.2045.13+0.13+1.29%319123230.230.72%
603200上海洗霸20.4071.31+0.26+1.29%173783528.290.99%
301273瑞晨环保18.29-47.86+0.23+1.27%85511560.822.47%
688238和元生物5.67-14.89+0.07+1.25%686843895.9221.47%
603197保隆科技39.7729.22+0.49+1.25%2839811121.751.34%
002022科华生物6.51-9.96+0.08+1.24%330722146.430.64%
300511雪榕生物4.09-9.11+0.05+1.24%870043558.672.08%
600679上海凤凰11.4694.50+0.14+1.24%9322310787.492.76%
603683晶华新材9.0327.59+0.11+1.23%325712908.61.26%
688160步科股份49.3083.53+0.60+1.23%3008414581.643.58%
600150中国船舶37.3362.61+0.45+1.22%389203144730.10.87%
600826兰生股份7.4823.38+0.09+1.22%879346595.231.20%
300642透景生命14.4533.24+0.17+1.19%175362528.211.27%
688505复旦张江8.6685.33+0.10+1.17%198841718.8970.28%
603108润达医疗17.60261.75+0.20+1.15%12466921868.982.08%
688019安集科技158.7042.73+1.80+1.15%1539724391.71.19%
600517国网英大6.1821.21+0.07+1.15%71350244452.781.25%
600816建元信托3.55704.70+0.04+1.14%146068651734.372.67%
603682锦和商管4.4651.37+0.05+1.13%317791413.840.67%
600611大众交通8.9378.89+0.10+1.13%944248.984290.756.04%
600824益民集团3.59223.48+0.04+1.13%643332294.880.61%
301037保立佳10.80-14.21+0.12+1.12%132061432.942.65%
603275众辰科技33.4024.38+0.37+1.12%5026817103.0811.91%
603256宏和科技8.23-612.28+0.09+1.11%255392088.320.29%
301046能辉科技22.1743.06+0.24+1.09%103272278.250.91%
600845宝信软件27.1029.92+0.29+1.08%16245344026.570.77%
002324普利特8.5834.71+0.09+1.06%963428234.331.24%
600009上海机场35.4753.86+0.37+1.05%8211329083.020.43%
688680海优新材42.52-8.89+0.44+1.05%166137041.7421.98%
688085三友医疗21.30139.76+0.22+1.04%55141161.6180.22%
600623华谊集团6.8117.17+0.07+1.04%1284488720.3510.69%
603515欧普照明17.6014.79+0.18+1.03%70141224.380.10%
600640国脉文化12.72-1009.09+0.13+1.03%480786097.420.60%
300225金力泰7.88129.65+0.08+1.03%1066508466.982.25%
600315上海家化16.8342.12+0.17+1.02%339095685.990.50%
301555惠柏新材26.80414.48+0.27+1.02%83422230.981.73%
603226菲林格尔4.02-49.24+0.04+1.01%250591007.710.70%
688065凯赛生物48.0670.48+0.47+0.99%2353611154.180.40%
688098申联生物5.14-106.98+0.05+0.98%209431076.30.51%
300983尤安设计18.62-374.73+0.18+0.98%3679684.430.31%
600827百联股份10.4711.17+0.10+0.96%11731912267.470.73%
301303真兰仪表13.7515.81+0.13+0.95%155742136.031.53%
603565中谷物流8.5210.95+0.08+0.95%715866029.790.34%
688710益诺思37.9636.49+0.35+0.93%111884222.6344.22%
603956威派格5.51-37.30+0.05+0.92%474162599.740.95%
301062上海艾录12.1355.80+0.11+0.92%631797689.712.27%
300126锐奇股份5.53-95.28+0.05+0.91%249921381.691.19%
600019宝钢股份6.7515.66+0.06+0.90%38693426052.240.18%
301151冠龙节能15.8943.28+0.14+0.89%1309920752.40%
603325博隆技术70.3816.78+0.62+0.89%35802501.742.19%
605289罗曼股份25.53134.63+0.22+0.87%111852829.231.03%
600119长江投资8.17-232.45+0.07+0.86%943797724.912.58%
688370丛麟科技19.0139.54+0.16+0.85%2718515.90580.60%
688335复洁环保9.5622.87+0.08+0.84%4647442.31460.31%
601200上海环境8.3819.61+0.07+0.84%653375460.420.49%
688271联影医疗122.2463.72+0.99+0.82%1983624130.970.34%
002252上海莱士7.4727.10+0.06+0.81%24284018089.120.37%
605098行动教育34.9616.45+0.28+0.81%110353854.680.93%
300899上海凯鑫21.7792.18+0.17+0.79%78901712.451.93%
601968宝钢包装5.1733.79+0.04+0.78%369591908.540.33%
301230泓博医药24.56494.78+0.19+0.78%155693802.442.03%
300892品渥食品32.60-371.01+0.25+0.77%6563021353.8810.17%
301499维科精密26.6264.64+0.20+0.76%141343738.174.09%
600846同济科技8.1612.60+0.06+0.74%306562499.710.49%
688585上纬新材6.8637.53+0.05+0.73%11656800.42880.29%
600320振华重工4.2135.03+0.03+0.72%2127358905.230.64%
688372伟测科技61.8577.90+0.42+0.68%2184313341.92.78%
301166优宁维29.72182.46+0.20+0.68%62861861.961.52%
603899晨光股份29.7418.89+0.20+0.68%264877843.330.29%
688718唯赛勃10.4348.04+0.07+0.68%6268654.81780.36%
600284浦东建设6.0710.93+0.04+0.66%609063694.480.63%
300915海融科技31.1525.27+0.20+0.65%45791427.691.12%
600210紫江企业6.3915.24+0.04+0.63%33553521174.852.21%
600612老凤祥48.3512.49+0.28+0.58%157847602.820.50%
600420国药现代12.2715.20+0.07+0.57%10480312808.40.88%
688366昊海生科66.2836.08+0.37+0.56%48423202.620.25%
605222起帆电缆16.2829.82+0.09+0.56%210563410.040.51%
688217睿昂基因18.72-202.21+0.10+0.54%117102199.8162.10%
600626申达股份3.79-30.70+0.02+0.53%1028913912.481.21%
600115中国东航3.92-15.30+0.02+0.51%56740422264.060.39%
300501海顺新材13.8630.03+0.07+0.51%119121651.270.95%
603777来伊份10.37353.29+0.05+0.48%267482781.120.80%
600597光明乳业8.5715.52+0.04+0.47%867287425.110.63%
600636国新文化10.79-19.31+0.05+0.47%820298844.321.87%
600026中远海能13.1320.53+0.06+0.46%15237019918.520.44%
600741华域汽车15.396.98+0.07+0.46%13473120618.450.43%
600104上汽集团13.2315.94+0.06+0.46%21376328114.770.18%
605128上海沿浦37.8432.93+0.17+0.45%67292534.020.57%
600196复星医药26.9634.07+0.12+0.45%9464625489.030.45%
688351微电生理-U20.59269.94+0.09+0.44%198284039.3961.59%
603587地素时尚11.4915.27+0.05+0.44%116291334.860.25%
301257普蕊斯29.9322.43+0.13+0.44%106623183.332.26%
002561徐家汇9.24119.92+0.04+0.43%13894712823.393.35%
603579荣泰健康13.8912.73+0.06+0.43%119801662.610.68%
603296华勤技术56.6320.75+0.23+0.41%2153912190.160.88%
603987康德莱7.4615.72+0.03+0.40%354782640.770.80%
603022新通联7.4927.80+0.03+0.40%177161326.240.89%
603012创力集团5.0311.09+0.02+0.40%449002254.060.69%
688193仁度生物38.4872.35+0.15+0.39%2041783.8450.67%
688578艾力斯53.2018.46+0.20+0.38%3819220128.980.85%
600819耀皮玻璃5.3881.13+0.02+0.37%422852274.340.57%
002278神开股份5.3859.49+0.02+0.37%533502872.281.60%
688180君实生物-U30.14-16.47+0.11+0.37%4332013013.890.57%
600622光大嘉宝5.55-4.84+0.02+0.36%1941903109255.612.95%
688648中邮科技25.07-187.46+0.09+0.36%120413020.8663.84%
600851海欣股份5.9940.45+0.02+0.34%379202268.950.51%
603128华贸物流6.1915.45+0.02+0.32%1497959252.121.14%
300257开山股份9.5931.10+0.03+0.31%815107809.950.85%
603329上海雅仕12.8841.07+0.04+0.31%154241992.530.97%
601083锦江航运9.9216.82+0.03+0.30%537525339.52.77%
688073毕得医药39.7245.11+0.12+0.30%118394652.4892.74%
601872招商轮船6.7712.40+0.02+0.30%28004118808.860.34%
603006联明股份10.2249.08+0.03+0.29%173821771.210.68%
600628新世界6.9098.13+0.02+0.29%334122304.430.52%
600818中路股份13.82253.32+0.04+0.29%357864938.581.50%
603633徕木股份7.1339.86+0.02+0.28%430333059.281.01%
002116中国海诚11.5016.42+0.03+0.26%786069080.4491.73%
603020爱普股份7.7333.11+0.02+0.26%346402692.980.90%
600508上海能源13.2035.82+0.03+0.23%281963712.130.39%
603037凯众股份13.6526.43+0.03+0.22%336924563.791.77%
002158汉钟精机19.2011.33+0.04+0.21%467668885.980.88%
603003*ST龙宇5.04-29.62+0.01+0.20%358541799.160.95%
600825新华传媒6.27370.14+0.01+0.16%24118715123.682.31%
605208永茂泰7.0460.13+0.01+0.14%273251922.880.83%
300153科泰电源7.8466.78+0.01+0.13%588394596.71.85%
605151西上海16.0827.22+0.02+0.12%5240841.90.39%
603107上海汽配16.9733.55+0.02+0.12%200603393.850.93%
600088中视传媒17.54175.70+0.02+0.11%533709340.871.34%
603895天永智能18.43-14.80+0.02+0.11%55301018.420.51%
301419阿莱德28.73106.09+0.03+0.10%102072913.652.89%
603324盛剑科技25.4324.12+0.02+0.08%247156282.361.66%
603192汇得科技15.7124.93+0.01+0.06%64291007.690.46%
600018上港集团6.0210.260.000.00%1434748621.60.06%
600613神奇制药7.6781.270.000.00%894736876.861.87%
600616金枫酒业5.38-83.020.000.00%517072787.240.77%
600841动力新科4.96-2.600.000.00%1183545874.141.29%
600021上海电力9.8110.730.000.00%28593127942.571.09%
300039上海凯宝6.8820.630.000.00%31909421733.063.48%
002346柘中股份9.51-91.620.000.00%233322227.590.59%
603365水星家纺13.4610.500.000.00%88531189.460.34%
605081太和水13.72-5.800.000.00%286543928.582.53%
301024霍普股份28.55-13.010.000.00%92132615.265.19%
688129东来技术15.4121.070.000.00%4873756.13630.40%
301156美农生物13.8844.900.000.00%95301322.751.39%
301525儒竞科技56.1632.12-0.02-0.04%87534899.23.71%
600834申通地铁8.3672.10-0.01-0.12%452743791.590.95%
002825纳尔股份7.5617.19-0.01-0.13%266762019.661.02%
601328交通银行7.215.80-0.01-0.14%41272329743.770.11%
603056德邦股份14.4218.71-0.02-0.14%541417772.50.53%
001266宏英智能20.48-69.21-0.03-0.15%107372199.573.04%
601607上海医药19.5517.99-0.03-0.15%12192523772.940.63%
605339南侨食品17.2428.41-0.03-0.17%5180894.30.12%
601021春秋航空56.7425.42-0.10-0.18%161509155.220.17%
600754锦江酒店27.0525.81-0.05-0.18%6546417677.150.72%
600662外服控股5.2719.68-0.01-0.19%866544564.210.38%
600000浦发银行9.976.66-0.02-0.20%15597715547.560.05%
603885吉祥航空13.1933.41-0.03-0.23%668738807.050.30%
601229上海银行8.155.08-0.02-0.24%27416922386.680.20%
600732爱旭股份12.15-5.61-0.03-0.25%29986836310.711.88%
603619中曼石油22.7211.87-0.06-0.26%8284618656.962.07%
603378亚士创能7.37-80.17-0.02-0.27%438443240.751.02%
600820隧道股份7.017.49-0.02-0.28%14673110269.370.47%
002454松芝股份6.9132.35-0.02-0.29%1017556988.681.62%
002058威尔泰13.18-110.01-0.04-0.30%248133243.71.73%
600618氯碱化工9.5812.02-0.03-0.31%581765595.030.78%
688596正帆科技38.9724.28-0.13-0.33%2905411357.321.01%
603121华培动力8.7732.78-0.03-0.34%875757597.682.59%
688382益方生物-U10.90-18.06-0.04-0.37%225542463.9760.56%
603786科博达59.0531.37-0.22-0.37%74004319.560.18%
300963中洲特材9.5128.56-0.04-0.42%783497488.885.47%
603730岱美股份9.5021.28-0.04-0.42%467464391.540.28%
603214爱婴室17.1022.42-0.08-0.47%513878809.4713.71%
600624复旦复华5.68-117.29-0.03-0.53%66756337204.699.75%
600073光明肉业7.1123.10-0.04-0.56%1169518339.21.25%
605338巴比食品16.6816.32-0.10-0.60%84741417.090.34%
600530交大昂立3.321817.69-0.02-0.60%1143563776.961.48%
603207小方制药26.5521.59-0.17-0.64%253346748.456.46%
601611中国核建8.9712.85-0.06-0.66%17685815908.170.61%
002568百润股份25.3637.04-0.17-0.67%26460966932.753.69%
603886元祖股份13.6914.41-0.10-0.73%134931849.270.56%
002605姚记科技25.4624.57-0.20-0.78%7861120085.652.36%
603062麦加芯彩43.8231.20-0.36-0.81%742232432.75%
600696岩石股份14.46-44.59-0.12-0.82%11792017041.793.53%
600272开开实业12.8557.70-0.11-0.85%9478412218.925.92%
603729龙韵股份15.38-26.26-0.15-0.97%228003527.162.44%
603211晋拓股份15.0273.41-0.15-0.99%328834930.064.84%
600620天宸股份5.95-269.53-0.06-1.00%581993456.550.85%
603868飞科电器37.9425.15-0.39-1.02%102483889.680.24%
603690至纯科技27.5728.52-0.30-1.08%16290744532.614.23%
600838上海九百8.5976.87-0.10-1.15%18108215611.644.52%
601825沪农商行7.736.10-0.09-1.15%13953910815.830.15%
600097开创国际9.3115.12-0.12-1.27%302682831.781.26%
603790雅运股份10.7538.11-0.14-1.29%241202600.181.26%
600642申能股份8.6610.01-0.14-1.59%16255614092.330.33%
603580艾艾精工23.36694.51-0.40-1.68%7397817141.395.66%
603122合富中国7.84105.19-0.14-1.75%14336011149.698.00%
688293奥浦迈38.84117.03-0.70-1.77%91563502.1151.16%
603855华荣股份21.9915.43-0.41-1.83%182553993.690.55%
688301奕瑞科技114.1928.87-2.26-1.94%910910428.740.64%
603960克来机电23.8375.12-0.51-2.10%19410546278.657.40%
688212澳华内镜49.64133.70-1.16-2.28%134386609.5721.45%
603159上海亚虹12.6260.13-0.31-2.40%2408630581.72%
002451摩恩电气7.51180.18-0.21-2.72%27830221121.286.34%
603499翔港科技23.50155.49-0.72-2.97%5760313568.352.67%
603153上海建科19.9424.93-0.63-3.06%10607421078.957.86%
600833第一医药13.9817.41-0.47-3.25%10455214565.834.69%
600843上工申贝13.87-238.67-0.47-3.28%738576103186.315.74%
300578会畅通讯27.05-11.34-0.94-3.36%20832756269.6610.74%
603009北特科技26.81109.53-1.22-4.35%12564333628.563.71%
836414欧普泰15.89288.51-0.90-5.36%8950814161.9616.19%
603887城地香江15.33-10.25-1.03-6.30%887966137309.818.01%

转至国脉文化（600640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。