中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉文化(600640)上海市上涨家数:103下跌家数:310平均涨幅:-0.75%平均换手:0.39%总成交额:86.53亿元
更新时间：2024-07-01 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600193创兴资源3.85-81.02+0.35+10.00%25598985.520.60%
603030ST全筑1.7620.80+0.08+4.76%850521477.530.65%
600692亚通股份5.5088.04+0.22+4.17%1336857128.435.24%
300398飞凯材料12.7767.52+0.47+3.82%714029003.331.36%
603378亚士创能5.23-400.41+0.17+3.36%235861248.650.55%
688155先惠技术40.7371.40+1.19+3.01%1776.26720.80460.17%
600649城投控股3.4124.52+0.09+2.71%785702666.850.31%
301151冠龙节能15.1126.07+0.39+2.65%150072315.142.75%
002568百润股份17.2622.90+0.43+2.55%212713622.720.30%
600661昂立教育11.48-22.34+0.25+2.23%387274395.841.35%
601611中国核建8.2711.82+0.18+2.22%596554896.680.20%
600094大名城3.95121.14+0.08+2.07%641392517.490.28%
600638新黄浦3.8442.03+0.07+1.86%12981498.920.19%
603083剑桥科技32.87177.99+0.59+1.83%298079733.931.12%
301046能辉科技20.0146.86+0.34+1.73%4923993.220.83%
688212澳华内镜40.68124.24+0.67+1.67%4160.561655.8770.45%
688018乐鑫科技100.1070.61+1.42+1.44%12091.5112120.21.08%
300236上海新阳31.5769.26+0.43+1.38%103063268.570.37%
600820隧道股份6.627.05+0.09+1.38%300111981.280.10%
600663陆家嘴8.9440.11+0.12+1.36%134131198.950.05%
300983尤安设计15.89829.17+0.21+1.34%1046166.670.24%
603587地素时尚12.4413.52+0.16+1.30%95731188.550.20%
600748上实发展2.47-14.91+0.03+1.23%16154398.820.09%
600026中远海能15.8021.60+0.19+1.22%193433055.160.06%
600675中华企业2.5024.36+0.03+1.21%32779819.290.05%
601156东航物流20.5914.11+0.24+1.18%204594239.360.26%
601866中远海发2.6124.31+0.03+1.16%764121997.740.09%
600708光明地产1.77114.69+0.02+1.14%35489628.550.16%
002162悦心健康2.7957.80+0.03+1.09%22961645.120.25%
300899上海凯鑫18.7865.92+0.20+1.08%3601677.690.88%
603200上海洗霸21.0076.35+0.22+1.06%62711314.880.36%
603192汇得科技13.5728.51+0.14+1.04%2158292.410.16%
300067安诺其4.08225.77+0.04+0.99%839013411.511.01%
600150中国船舶41.1055.45+0.39+0.96%12180549691.20.27%
300963中洲特材10.8633.09+0.10+0.93%7871854.580.55%
603006联明股份9.8227.13+0.09+0.92%211672111.130.83%
600009上海机场32.5457.06+0.29+0.90%164415359.40.09%
601825沪农商行6.785.36+0.06+0.89%245571656.810.05%
688330宏力达20.5716.30+0.18+0.88%1267.04261.09910.09%
300180华峰超纤3.56-34.43+0.03+0.85%551971980.60.37%
688608恒玄科技147.60116.57+1.22+0.83%2633.893869.7360.22%
601229上海银行7.324.59+0.06+0.83%447073259.40.03%
688123聚辰股份61.3374.88+0.50+0.82%4745.42919.7690.30%
600021上海电力9.9714.85+0.08+0.81%700116985.190.27%
688188柏楚电子186.0048.35+1.45+0.79%765.351417.8190.04%
300462华铭智能11.66-78.78+0.09+0.78%683557976.245.00%
600655豫园股份5.1910.72+0.04+0.78%13351691.850.03%
600490鹏欣资源2.62-57.41+0.02+0.77%588511553.040.30%
300947德必集团14.4155.91+0.11+0.77%176722555.661.85%
300890翔丰华25.1467.20+0.19+0.76%83542110.340.86%
603682锦和商管4.0221.40+0.03+0.75%8561344.630.18%
600606绿地控股1.36-1.67+0.01+0.74%1137181549.50.08%
836504博迅生物12.3921.93+0.09+0.73%58673.66290.47%
600676交运股份2.79-93.42+0.02+0.72%4475125.030.04%
601872招商轮船8.5113.61+0.06+0.71%352363001.870.04%
603365水星家纺15.7610.65+0.11+0.70%1762277.390.07%
600629华建集团4.3910.22+0.03+0.69%16720734.150.18%
605098行动教育42.9022.45+0.28+0.66%892383.540.08%
002252上海莱士7.8728.77+0.05+0.64%642365042.080.10%
301024霍普股份19.96-13.43+0.12+0.60%2164434.111.22%
603855华荣股份22.2416.32+0.13+0.59%1322295.060.04%
603868飞科电器38.6219.13+0.22+0.57%1132437.640.03%
600618氯碱化工8.8313.03+0.05+0.57%6410569.380.09%
600503华丽家族1.8033.83+0.01+0.56%20632370.810.13%
688317之江生物14.49-24.33+0.08+0.56%2637.48384.72230.14%
688063派能科技39.93169.69+0.22+0.55%4273.361720.0360.17%
300380安硕信息15.44-70.96+0.08+0.52%850213150.67%
600623华谊集团5.8111.83+0.03+0.52%16885984.960.09%
603718海利生物6.2090.82+0.03+0.49%11075692.140.17%
002278神开股份4.1654.57+0.02+0.48%15604651.890.46%
600517国网英大4.3518.76+0.02+0.46%21318930.280.04%
603153上海建科16.9821.96+0.07+0.41%2344399.620.17%
600688上海石化2.62-24.14+0.01+0.38%23864623.370.03%
600073光明肉业5.5341.69+0.02+0.36%7566419.460.08%
600508上海能源14.2023.51+0.05+0.35%6525926.140.09%
605050福然德8.8410.66+0.03+0.34%3002265.750.06%
603650彤程新材29.6537.99+0.10+0.34%150994490.950.25%
002116中国海诚9.3413.88+0.03+0.32%10502982.370.23%
600639浦东金桥10.2417.03+0.03+0.29%4740487.060.06%
300129泰胜风能6.8424.94+0.02+0.29%7126489.380.11%
603121华培动力7.1421.76+0.02+0.28%5223373.860.15%
688680海优新材28.82-8.96+0.08+0.28%2690.88785.24630.32%
600612老凤祥58.3413.27+0.15+0.26%22401307.040.07%
600115中国东航4.02-17.46+0.01+0.25%544462192.310.04%
600097开创国际8.2512.78+0.02+0.24%6461534.160.27%
603515欧普照明17.3813.70+0.04+0.23%3074536.470.04%
301001凯淳股份17.67185.95+0.04+0.23%3333589.750.66%
600642申能股份8.8511.15+0.02+0.23%390183450.620.08%
688008澜起科技57.2799.87+0.11+0.19%22605.512947.580.20%
600284浦东建设5.358.62+0.01+0.19%13383717.340.14%
603885吉祥航空11.0125.47+0.02+0.18%95941057.150.04%
600018上港集团5.7910.10+0.01+0.17%413862397.720.02%
600846同济科技6.8411.43+0.01+0.15%2951202.680.05%
603196日播时尚7.07-554.75+0.01+0.14%3260231.180.14%
605339南侨食品14.2422.46+0.02+0.14%1075153.580.03%
601328交通银行7.485.97+0.01+0.13%830416216.490.02%
600000浦发银行8.246.32+0.01+0.12%258492130.030.01%
600605汇通能源24.9184.69+0.03+0.12%53201334.490.26%
601021春秋航空56.3920.35+0.06+0.11%28321591.220.03%
873693阿为特23.5075.22+0.02+0.09%1541360.15180.69%
605338巴比食品13.2615.62+0.01+0.08%2449325.080.10%
300892品渥食品13.65-24.31+0.01+0.07%2551350.930.40%
600845宝信软件31.9534.85+0.02+0.06%59341893.910.03%
600019宝钢股份6.6512.230.000.00%599513986.720.03%
600170上海建工2.1512.000.000.00%773541663.810.09%
600210紫江企业5.3213.490.000.00%18486982.040.12%
600620天宸股份4.27-528.110.000.00%4141177.830.06%
600622光大嘉宝1.85-1.330.000.00%25805480.170.17%
600635大众公用2.68-405.610.000.00%5611150.650.02%
600636国新文化7.50-16.720.000.00%4556343.330.10%
600643爱建集团3.772526.910.000.00%13113496.180.08%
600647退同达--------------
600650锦江在线7.0822.240.000.00%19141360.05%
600819耀皮玻璃4.22-83.360.000.00%14385611.810.19%
600836*ST易连--------------
002269美邦服饰1.0145.300.000.00%1984182019.560.79%
601727上海电气3.70-1160.120.000.00%400971486.630.03%
002346柘中股份7.6228.220.000.00%116589.470.03%
002561徐家汇6.9643.700.000.00%4589320.570.11%
300225金力泰4.91114.290.000.00%12624622.750.27%
300230永利股份3.367.030.000.00%14801500.60.23%
300262*ST巴安--------------
601828美凯龙2.55-4.030.000.00%20078513.730.06%
603012创力集团4.467.640.000.00%11648521.920.18%
603020爱普股份6.6729.750.000.00%2691180.170.07%
603329上海雅仕11.0280.050.000.00%2630290.790.17%
605208永茂泰6.2336.560.000.00%7355463.10.22%
688660电气风电2.88-2.920.000.00%5233.18151.85190.04%
601607上海医药19.1018.65-0.01-0.05%64651235.020.03%
603062麦加芯彩33.1925.81-0.02-0.06%1296434.490.48%
833346威贸电子11.7222.23-0.01-0.09%92631082.6683.41%
688578艾力斯63.6831.31-0.06-0.09%6167.843896.2710.14%
300327中颖电子19.6636.69-0.02-0.10%109472163.590.32%
300483首华燃气7.22-7.09-0.01-0.14%2205160.070.08%
603499翔港科技13.46343.41-0.02-0.15%2584350.080.12%
600834申通地铁6.5347.94-0.01-0.15%61740.430.01%
300915海融科技26.1023.04-0.04-0.15%1730462.390.42%
603987康德莱6.1013.04-0.01-0.16%5245320.590.12%
600826兰生股份5.3714.16-0.01-0.19%5012269.570.07%
600838上海九百5.3737.38-0.01-0.19%3642196.10.09%
603057紫燕食品15.2918.58-0.03-0.20%1415217.910.21%
603790雅运股份9.5835.78-0.02-0.21%1675161.50.09%
601083锦江航运9.5421.43-0.02-0.21%5423520.620.28%
600895张江高科18.4432.86-0.04-0.22%394577300.540.25%
600851海欣股份4.5632.06-0.01-0.22%2883131.890.04%
601702华峰铝业18.2218.50-0.04-0.22%55421020.860.06%
600848上海临港9.0922.75-0.02-0.22%7617694.680.03%
002605姚记科技20.3716.37-0.05-0.24%53551096.280.16%
603107上海汽配15.8531.76-0.04-0.25%2260360.840.27%
603619中曼石油23.3612.18-0.06-0.26%70951656.870.18%
300326凯利泰3.7956.02-0.01-0.26%9059345.850.13%
603786科博达63.9737.11-0.18-0.28%1209773.590.03%
600420国药现代10.6516.93-0.03-0.28%146621572.360.12%
600841动力新科3.27-2.00-0.01-0.30%11780386.710.13%
603681永冠新材12.7116.26-0.04-0.31%3507448.970.18%
002825纳尔股份6.2120.69-0.02-0.32%4091254.620.16%
430139华岭股份9.3139.70-0.03-0.32%1186110.8960.05%
603579荣泰健康15.4112.13-0.05-0.32%4156644.190.23%
601788光大证券14.5716.81-0.05-0.34%7276810631.570.19%
603565中谷物流8.7112.23-0.03-0.34%6761590.340.03%
600824益民集团2.9059.45-0.01-0.34%223965.080.02%
600835上海机电11.4711.95-0.04-0.35%4605530.710.06%
601200上海环境8.4717.70-0.03-0.35%3841326.350.03%
603214爱婴室11.2514.39-0.04-0.35%1818205.70.13%
600611大众交通2.7827.01-0.01-0.36%8002222.940.05%
600628新世界5.40103.98-0.02-0.37%3634197.070.06%
600816建元信托2.70312.99-0.01-0.37%27098734.330.05%
300286安科瑞21.5622.60-0.08-0.37%67641465.920.39%
603324盛剑环境26.6120.02-0.10-0.37%40551089.520.33%
603899晨光股份31.1618.30-0.12-0.38%43661358.140.05%
002858力盛体育10.36-8.87-0.04-0.38%4839503.250.33%
600597光明乳业7.7411.21-0.03-0.39%8096629.380.06%
600754锦江酒店22.8923.32-0.09-0.39%157183604.950.17%
603122合富中国5.0744.75-0.02-0.39%5187264.170.29%
603886元祖股份15.0013.01-0.06-0.40%1589238.950.07%
301156美农生物12.1728.01-0.05-0.41%3854474.980.56%
600616金枫酒业4.78-124.00-0.02-0.42%2898139.080.04%
603330天洋新材4.77-22.39-0.02-0.42%6178297.20.14%
002565顺灏股份2.3863.59-0.01-0.42%12493298.420.12%
002328新朋股份4.6619.61-0.02-0.43%3343156.50.06%
301303真兰仪表11.4714.28-0.05-0.43%1413162.810.14%
688126沪硅产业13.75-325.74-0.06-0.43%11167.951542.1910.04%
600648外高桥8.8210.71-0.04-0.45%3934348.460.04%
603056德邦股份13.0417.49-0.06-0.46%3436449.760.03%
301525儒竞科技56.0224.51-0.26-0.46%640360.770.27%
300501海顺新材10.7325.39-0.05-0.46%982105.750.08%
600608ST沪科2.03-30.91-0.01-0.49%7461152.220.23%
688335复洁环保8.1117.62-0.04-0.49%472.7838.98820.03%
600637东方明珠6.0543.61-0.03-0.49%14688891.990.04%
605598上海港湾21.9830.75-0.11-0.50%1016224.320.14%
600104上汽集团13.7911.37-0.07-0.51%158022180.980.01%
603648畅联股份7.8819.40-0.04-0.51%9067717.250.25%
688538和辉光电-U1.97-7.88-0.01-0.51%38879.96771.29810.07%
603633徕木股份7.8743.59-0.04-0.51%153961226.450.36%
600822上海物贸7.78738.90-0.04-0.51%156691215.120.40%
002506协鑫集成1.9372.87-0.01-0.52%1281192488.930.22%
600072中船科技13.45197.91-0.07-0.52%164892221.070.22%
600827百联股份7.3434.19-0.04-0.54%8248608.990.05%
603022新通联7.2427.29-0.04-0.55%3261238.420.16%
300222科大智能5.33-43.41-0.03-0.56%10477560.670.16%
600882妙可蓝多12.4078.84-0.07-0.56%4641580.240.09%
300442润泽科技23.8121.49-0.14-0.58%131973167.390.37%
600320振华重工3.4031.97-0.02-0.58%334161143.040.10%
603501韦尔股份98.78131.31-0.59-0.59%100369948.5690.08%
603713密尔克卫53.2018.40-0.32-0.60%1617867.570.10%
872541铁大科技4.9316.15-0.03-0.60%88443.72360.10%
688596正帆科技32.8022.68-0.20-0.61%5005.411651.6710.17%
688505复旦张江6.3664.51-0.04-0.62%2188.33140.10620.03%
603683晶华新材7.8929.22-0.05-0.63%4712373.380.18%
605289罗曼股份25.2432.19-0.16-0.63%1390353.770.27%
300168万达信息4.72-6.38-0.03-0.63%10955521.810.08%
601968宝钢包装4.6524.72-0.03-0.64%9315433.970.08%
836414欧普泰6.0315.72-0.04-0.66%79648.42170.17%
300059东方财富10.4920.40-0.07-0.66%707299.174858.640.53%
601211国泰君安13.4613.58-0.09-0.66%425915746.450.06%
002184海得控制8.9236.93-0.06-0.67%4622415.20.19%
301062上海艾录10.1441.98-0.07-0.69%4153422.050.17%
600272开开实业8.5439.33-0.06-0.70%4168358.010.26%
300551古鳌科技5.59-19.05-0.04-0.71%545103076.271.81%
002454松芝股份5.5530.85-0.04-0.72%6426359.470.10%
688098申联生物4.14126.48-0.03-0.72%2004.883.70290.05%
688271联影医疗108.9144.70-0.79-0.72%2474.062703.1010.04%
603131上海沪工13.74-102.76-0.10-0.72%153842119.030.48%
605136丽人丽妆5.4749.48-0.04-0.73%6082334.970.15%
002706良信股份6.8114.84-0.05-0.73%152991047.570.17%
002669康达新材8.17121.69-0.06-0.73%5084419.690.17%
688202美迪西25.86-20.21-0.19-0.73%3265.79851.32560.27%
600315上海家化17.6522.70-0.13-0.73%5456967.840.08%
600278东方创业5.3318.88-0.04-0.74%3971212.690.05%
600613神奇制药5.3149.62-0.04-0.75%4214225.270.09%
300039上海凯宝5.3116.52-0.04-0.75%9277495.060.10%
000863三湘印象3.97201.11-0.03-0.75%401381596.580.34%
605151西上海14.5417.01-0.11-0.75%774113.190.06%
688217睿昂基因19.59152.55-0.15-0.76%607.3119.87190.11%
600833第一医药10.3724.17-0.08-0.77%62765.260.03%
603275众辰科技29.7722.30-0.23-0.77%495148.520.13%
300511雪榕生物2.57-3.16-0.02-0.77%21204549.150.51%
600818中路股份13.87268.75-0.11-0.79%116651630.190.49%
603108润达医疗15.0241.86-0.12-0.79%137742081.80.23%
002195岩山科技2.4947.20-0.02-0.80%623081559.330.11%
603211晋拓股份13.6068.56-0.11-0.80%3090421.50.45%
600530交大昂立2.43-47.25-0.02-0.82%9871240.360.13%
300272开能健康4.8620.31-0.04-0.82%13167644.520.31%
600626申达股份2.40-12.08-0.02-0.83%13388323.790.16%
301273瑞晨环保15.4478.25-0.13-0.83%2667414.720.77%
002158汉钟精机16.589.91-0.14-0.84%5069845.690.09%
300762上海瀚讯17.76-58.23-0.15-0.84%9124116235.461.45%
300999金龙鱼27.1251.13-0.23-0.84%114983121.060.21%
603777来伊份9.2966.32-0.08-0.85%1553145.130.05%
600500中化国际3.46-5.53-0.03-0.86%19012662.480.05%
600630龙头股份8.01154.02-0.07-0.87%222951795.090.52%
600604市北高新3.43-31.96-0.03-0.87%6828236.30.05%
603690至纯科技22.8123.34-0.20-0.87%53781237.90.14%
600640国脉文化10.26-587.00-0.09-0.87%106361097.340.13%
600850电科数字17.9424.85-0.16-0.88%92391664.270.15%
300017网宿科技7.8329.10-0.07-0.89%528794170.380.23%
301037保立佳8.78-28.52-0.08-0.90%2994264.320.76%
600196复星医药21.9429.18-0.20-0.90%148763287.210.07%
600679上海凤凰8.6976.47-0.08-0.91%3679321.30.12%
300074华平股份3.24-102.94-0.03-0.92%13599443.730.26%
603170宝立食品11.7716.49-0.11-0.93%1467174.20.09%
688293奥浦迈30.9871.94-0.29-0.93%405.81126.01920.05%
603325博隆技术68.1422.52-0.64-0.93%287196.740.18%
688179阿拉丁9.5831.01-0.09-0.93%2239.72216.47760.08%
002401中远海科14.8028.89-0.14-0.94%4759706.40.13%
688370丛麟科技15.8129.32-0.15-0.94%312.749.88950.07%
688479友车科技15.7420.55-0.15-0.94%631.79100.10360.11%
603918金桥信息10.35-411.48-0.10-0.96%99111034.250.27%
688012中微公司139.8649.38-1.40-0.99%5021.797076.5090.08%
600662外服控股3.9715.19-0.04-1.00%11622465.140.11%
688265南模生物20.63-83.56-0.21-1.01%234.0848.64970.05%
600081东风科技8.6636.24-0.09-1.03%3084268.030.07%
601616广电电气2.8895.24-0.03-1.03%29604862.330.35%
300642透景生命11.5225.46-0.12-1.03%2190253.330.16%
688336三生国健20.1435.27-0.21-1.03%3463.92704.12620.37%
002324普利特8.4621.26-0.09-1.05%6928591.430.09%
301228实朴检测9.25-12.40-0.10-1.07%3364314.120.61%
688163赛伦生物12.0134.91-0.13-1.07%1303.98158.19230.29%
688082盛美上海83.6042.41-0.91-1.08%1734.431455.3590.23%
688584上海合晶16.2752.61-0.18-1.09%3612.13594.37850.69%
600088中视传媒16.1926.40-0.18-1.10%78171269.830.20%
600732爱旭股份8.95-453.31-0.10-1.10%525054749.470.33%
600151航天机电4.47-14.24-0.05-1.11%13007584.840.09%
603956威派格5.2587.93-0.06-1.13%4860258.740.10%
688213思特威-W47.94355.63-0.56-1.15%3623.731752.4180.11%
688585上纬新材5.1128.77-0.06-1.16%2619.53135.06290.06%
603496恒为科技24.1676.11-0.29-1.19%117682858.680.37%
603128华贸物流5.7013.28-0.07-1.21%195741123.090.15%
688247宣泰医药8.1248.27-0.10-1.22%2699.09220.67490.19%
301161唯万密封15.3447.95-0.19-1.22%2091320.860.39%
603037凯众股份12.8325.57-0.16-1.23%159522063.970.84%
688019安集科技124.2537.06-1.55-1.23%1300.961629.0990.10%
301070开勒股份41.58119.39-0.53-1.26%452189.80.12%
603881数据港12.5560.76-0.16-1.26%6112774.120.10%
300008天海防务3.8954.01-0.05-1.27%825433223.140.50%
688385复旦微电30.9836.64-0.40-1.27%12944.174040.9230.41%
600641万业企业11.60142.86-0.15-1.28%140481643.310.15%
600837海通证券8.45-214.74-0.11-1.29%1024778679.750.12%
605186健麾信息22.1754.52-0.29-1.29%3280728.940.24%
688368晶丰明源54.68-79.19-0.72-1.30%1126.41619.92720.13%
688065凯赛生物44.8063.08-0.59-1.30%1805.09810.70620.03%
688301奕瑞科技113.7226.61-1.51-1.31%799.35910.1090.06%
600958东方证券7.5028.81-0.10-1.32%562904232.260.08%
300126锐奇股份4.47227.85-0.06-1.32%11109501.010.53%
688648中邮科技21.5552.40-0.29-1.33%2824.38612.86760.90%
600619海立股份5.10107.14-0.07-1.35%8359429.790.11%
300253卫宁健康5.8228.69-0.08-1.36%279981640.090.15%
600602云赛智联10.8970.50-0.15-1.36%176761941.070.16%
301499维科精密22.4248.26-0.31-1.36%45101030.731.30%
603197保隆科技31.0718.64-0.43-1.37%52431640.360.25%
301166优宁维26.6383.63-0.37-1.37%2062553.690.50%
601231环旭电子15.8317.45-0.22-1.37%369225898.960.17%
688091上海谊众22.2833.78-0.31-1.37%2623.42590.70720.17%
600061国投资本5.5719.44-0.08-1.42%356861996.770.06%
002022科华生物5.57-9.02-0.08-1.42%9554539.980.19%
603729龙韵股份13.07-19.49-0.19-1.43%5764758.880.62%
601519大智慧5.48-40.51-0.08-1.44%256931423.50.13%
688691灿芯股份52.7337.56-0.77-1.44%2588.81379.0251.08%
603003*ST龙宇4.6333.94-0.07-1.49%282551307.560.70%
300153科泰电源5.8655.99-0.09-1.51%6842406.950.21%
300171东富龙11.7120.67-0.18-1.51%5189612.490.09%
603226菲林格尔3.25-50.23-0.05-1.52%3504114.930.10%
301289国缆检测42.7042.99-0.67-1.54%60482615.232.39%
605398新炬网络20.1741.78-0.32-1.56%2143438.160.18%
688602康鹏科技7.5535.53-0.12-1.56%10316.21787.6731.13%
601595上海电影19.4763.64-0.31-1.57%203594002.610.45%
300627华测导航29.3833.87-0.47-1.57%94522808.460.21%
300590移为通信11.2431.67-0.18-1.58%329913740.910.93%
688372伟测科技38.7148.56-0.62-1.58%1944.04763.1480.25%
002211宏达新材2.49-39.00-0.04-1.58%19159485.090.44%
600825新华传媒3.73115.93-0.06-1.58%22487841.850.22%
688351微电生理-U21.69532.08-0.35-1.59%1904.66416.1610.15%
603341龙旗科技38.3627.53-0.62-1.59%48731891.351.05%
301025读客文化9.83-747.33-0.16-1.60%204562021.992.03%
603068博通集成22.39-60.05-0.37-1.63%75301700.310.50%
603159上海亚虹10.2439.43-0.17-1.63%1654170.440.12%
430300辰光医疗7.18-38.27-0.12-1.64%112781.5450.19%
688133泰坦科技15.5251.27-0.26-1.65%3407.48533.84060.21%
300378鼎捷软件16.0028.52-0.27-1.66%79431278.50.30%
300245天玑科技5.28-25.98-0.09-1.68%257031368.150.83%
301060兰卫医学7.98-19.74-0.14-1.72%8786708.610.49%
603960克来机电20.7360.11-0.37-1.75%166883487.810.64%
688718唯赛勃8.4034.85-0.15-1.75%910.8777.2380.16%
605222起帆电缆15.0717.80-0.27-1.76%3237493.350.08%
688220翱捷科技-U36.80-35.36-0.66-1.76%4219.11567.6970.19%
601696中银证券8.9229.14-0.16-1.76%522744693.160.19%
301257普蕊斯27.7516.70-0.50-1.77%2007562.960.43%
600741华域汽车16.097.20-0.29-1.77%262484235.090.08%
300257开山股份9.9222.46-0.18-1.78%8712872.330.09%
688016心脉医疗96.3021.51-1.75-1.78%2520.82448.9820.20%
603728鸣志电器39.51145.02-0.72-1.79%83603324.410.20%
300170汉得信息6.03-905.88-0.11-1.79%342712091.480.36%
601601中国太保27.359.61-0.51-1.83%322298848.150.05%
688129东来技术12.2621.53-0.23-1.84%1356.38168.9070.11%
002451摩恩电气5.27166.71-0.10-1.86%674823606.891.54%
688435英方软件24.4956.82-0.47-1.88%1097.64271.33970.24%
600843上工申贝7.2872.37-0.14-1.89%782735768.661.67%
688085三友医疗16.5870.02-0.32-1.89%918.86152.8290.04%
002028思源电气65.6329.82-1.27-1.90%91136044.270.15%
688160步科股份39.2357.05-0.76-1.90%2180.51860.86490.26%
603730岱美股份9.7523.18-0.19-1.91%5564547.880.03%
688366昊海生科60.5032.94-1.18-1.91%889.97544.06010.05%
603895天永智能16.90-16.38-0.33-1.92%2300392.820.21%
600689上海三毛6.6266.33-0.13-1.93%3633243.650.24%
688382益方生物-U7.09-16.40-0.14-1.94%6559.349469.58340.16%
688230芯导科技35.5539.80-0.71-1.96%1489.97535.26380.51%
600696岩石股份6.4459.22-0.13-1.98%11747768.960.35%
603466风语筑8.3722.30-0.17-1.99%124501051.480.21%
600624复旦复华2.91-375.91-0.06-2.02%12457367.340.18%
300613富瀚微32.2432.34-0.67-2.04%87192842.390.40%
600119长江投资6.23241.78-0.13-2.04%858095359.082.35%
301555惠柏新材27.7562.64-0.58-2.05%2291644.140.99%
688373盟科药业-U4.26-5.98-0.09-2.07%5759.84246.52120.17%
002486嘉麟杰1.4229.71-0.03-2.07%52756756.420.63%
603039泛微网络31.1039.32-0.66-2.08%2246710.010.09%
300609汇纳科技19.47-48.52-0.42-2.11%67371321.310.56%
600171上海贝岭16.32-206.06-0.36-2.16%12679520923.731.79%
002527新时达5.86-7.28-0.13-2.17%182791080.790.35%
688131皓元医药18.7140.21-0.42-2.20%2673.08506.30660.13%
002058威尔泰7.43-66.04-0.17-2.24%9680726.140.68%
688521芯原股份26.15-30.27-0.60-2.24%10077.342670.820.21%
688158优刻得-W10.00-14.62-0.23-2.25%13611.431375.2180.34%
688798艾为电子55.3481.79-1.28-2.26%3500.261951.3510.26%
301099雅创电子43.6457.46-1.01-2.26%61102698.712.11%
605081太和水11.42-4.55-0.27-2.31%6814786.130.79%
600601方正科技2.9352.55-0.07-2.33%72723021450.411.74%
603009北特科技17.51102.14-0.42-2.34%209643715.650.62%
688073毕得医药29.0726.76-0.71-2.38%821.45240.45240.19%
688593新相微9.76-1122.09-0.24-2.40%5352.85529.61770.17%
301419阿莱德24.2347.64-0.60-2.42%3007737.180.85%
600621华鑫股份11.9634.28-0.30-2.45%634337633.8710.60%
603296华勤技术53.8720.10-1.36-2.46%43462364.850.51%
688507索辰科技47.4075.80-1.20-2.47%778.92373.44170.17%
603659璞泰来13.7817.81-0.35-2.48%340494737.260.16%
600651飞乐音响2.69104.38-0.07-2.54%21120573.320.08%
300802矩子科技15.3748.77-0.40-2.54%2929455.910.15%
688180君实生物-U28.31-13.79-0.74-2.55%6209.541772.980.08%
603189网达软件10.66-43.62-0.28-2.56%93971014.230.35%
301230泓博医药21.94117.74-0.58-2.58%73401620.470.95%
688031星环科技-U35.76-14.83-0.95-2.59%2533.09918.52260.27%
688238和元生物4.51-21.10-0.12-2.59%11519.43526.77580.25%
300226上海钢联16.5022.61-0.44-2.60%132982220.90.43%
688766普冉股份94.60335.36-2.57-2.64%3038.582903.3780.50%
688682霍莱沃28.5684.31-0.78-2.66%1064.47307.01010.15%
688519南亚新材24.89-54.48-0.68-2.66%2458.28615.98860.10%
301315威士顿31.7248.95-0.87-2.67%85922752.12.32%
603232格尔软件10.1487.25-0.28-2.69%9244946.760.40%
688193仁度生物25.5855.74-0.71-2.70%975.69253.80360.32%
300493润欣科技7.8799.69-0.22-2.72%236511882.250.47%
300578会畅通讯14.39-5.90-0.41-2.77%383145458.31.98%
688121卓然股份11.6814.23-0.34-2.83%5215.97617.06140.37%
688118普元信息14.02-39.86-0.41-2.84%4043.14574.33040.43%
688484南芯科技36.0446.12-1.06-2.86%14880.415441.2360.59%
605128上海沿浦27.0528.58-0.84-3.01%2629719.090.22%
688099晶晨股份57.5240.43-1.80-3.03%14320.918275.1880.34%
603887城地香江5.05-3.59-0.16-3.07%835834238.051.85%
603236移远通信45.2942.74-1.44-3.08%99364549.110.38%
688391钜泉科技28.2729.33-0.90-3.09%1353.45387.09480.22%
301000肇民科技13.9028.40-0.45-3.14%148442081.190.65%
002636金安国纪6.15-38.18-0.20-3.15%137288600.19%
300508维宏股份18.8063.22-0.63-3.24%86221646.621.52%
688590新致软件12.4842.55-0.42-3.26%15313.611941.090.59%
002178延华智能3.51160.17-0.12-3.31%1496785296.772.10%
688062迈威生物-U27.97-10.98-0.97-3.35%3978.921126.7280.19%
688071华依科技20.94-47.08-0.73-3.37%2098.51445.21440.39%
603256宏和科技6.81-88.89-0.25-3.54%381462647.30.43%
603580艾艾精工18.35775.40-0.68-3.57%354816470.72.72%
688110东芯股份18.38-25.69-0.69-3.62%21467.734003.9240.78%
688653康希通信12.41-2157.39-0.47-3.65%10871.361379.1351.98%
688591泰凌微18.82122.03-0.73-3.73%5470.841050.0460.99%
688206概伦电子14.29-67.17-0.56-3.77%13402.991948.2880.76%
688592司南导航39.6251.63-1.56-3.79%2743.011104.8122.01%
301005超捷股份29.81139.61-1.19-3.84%295598864.862.23%
688061灿瑞科技26.35446.50-1.13-4.11%4674.561252.8661.10%
688392骄成超声40.54126.34-1.90-4.48%2592.671073.2390.43%
001266宏英智能20.56-112.36-1.16-5.34%271215664.997.69%
300061旗天科技4.24-5.56-0.24-5.36%1969688375.843.19%
688107安路科技21.95-43.59-3.47-13.65%35228.337924.7161.83%

转至国脉文化（600640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。