|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨一科技(688162)安徽省上涨家数:32下跌家数:139平均涨幅:-1.06%平均换手:3.52%总成交额:404.91亿元 更新时间：2024-11-22 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 110253 | 30649.35 | 30.71% | | 300344 | 立方数科 | 6.33 | -34.31 | +0.99 | +18.54% | 1258006 | 78702.91 | 19.68% | | 688165 | 埃夫特-U | 15.84 | -83.90 | +1.64 | +11.55% | 358275.9 | 55914.36 | 6.87% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1674221 | 118339.5 | 32.10% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 368032 | 48339.43 | 5.08% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 782628.9 | 95393.38 | 24.69% | | 002347 | 泰尔股份 | 5.42 | -50.83 | +0.36 | +7.11% | 472329 | 25519.55 | 9.57% | | 000859 | 国风新材 | 5.82 | -58.75 | +0.32 | +5.82% | 966904.9 | 57311.94 | 10.79% | | 603110 | 东方材料 | 17.65 | 71.36 | +0.74 | +4.38% | 250617 | 43764.21 | 12.45% | | 000417 | 合百集团 | 5.70 | 21.10 | +0.19 | +3.45% | 246213 | 13836.23 | 3.16% | | 300520 | 科大国创 | 24.85 | -14.69 | +0.82 | +3.41% | 355688 | 89607.75 | 12.82% | | 002997 | 瑞鹄模具 | 34.60 | 24.10 | +0.99 | +2.95% | 62131 | 21474.84 | 2.97% | | 000521 | 长虹美菱 | 8.85 | 11.80 | +0.25 | +2.91% | 382021 | 33880.38 | 4.36% | | 600063 | 皖维高新 | 4.43 | 68.70 | +0.12 | +2.78% | 660796 | 29572.38 | 3.43% | | 603429 | 集友股份 | 6.99 | -61.30 | +0.13 | +1.90% | 75699 | 5349.15 | 1.44% | | 688077 | 大地熊 | 24.90 | 142.60 | +0.39 | +1.59% | 41070.5 | 9967.841 | 3.59% | | 003027 | 同兴环保 | 16.04 | 123.83 | +0.25 | +1.58% | 98865 | 15673.34 | 9.70% | | 603801 | 志邦家居 | 13.15 | 11.21 | +0.18 | +1.39% | 59000 | 7803.791 | 1.36% | | 688768 | 容知日新 | 36.02 | 38.51 | +0.48 | +1.35% | 9575.43 | 3478.47 | 1.17% | | 300956 | 英力股份 | 18.63 | -3233.47 | +0.23 | +1.25% | 79001 | 14926.67 | 8.83% | | 688639 | 华恒生物 | 35.33 | 29.51 | +0.42 | +1.20% | 35280.53 | 12456.06 | 1.55% | | 430478 | 峆一药业 | 22.39 | 27.51 | +0.25 | +1.13% | 33699 | 7518.555 | 9.84% | | 870357 | 雅葆轩 | 26.85 | 45.93 | +0.27 | +1.02% | 35359 | 9439.78 | 10.41% | | 300835 | 龙磁科技 | 32.75 | 36.18 | +0.26 | +0.80% | 44242 | 14274.44 | 5.40% | | 002171 | 楚江新材 | 8.08 | 53.44 | +0.06 | +0.75% | 611713 | 49909.33 | 4.72% | | 688249 | 晶合集成 | 25.10 | 109.81 | +0.14 | +0.56% | 318475.1 | 80469.49 | 2.71% | | 002057 | 中钢天源 | 8.13 | 33.22 | +0.04 | +0.49% | 189311 | 15480.89 | 2.52% | | 002230 | 科大讯飞 | 50.29 | 542.63 | +0.24 | +0.48% | 966596.9 | 494988 | 4.42% | | 600012 | 皖通高速 | 14.57 | 15.79 | +0.04 | +0.28% | 35347 | 5166.65 | 0.30% | | 002361 | 神剑股份 | 4.11 | 138.11 | +0.01 | +0.24% | 160834 | 6626.31 | 2.02% | | 002555 | 三七互娱 | 16.61 | 15.58 | +0.04 | +0.24% | 676132.9 | 113325.6 | 4.21% | | 002743 | 富煌钢构 | 5.81 | 33.52 | +0.01 | +0.17% | 189909 | 11225.25 | 4.37% | | 600567 | 山鹰国际 | 1.87 | 29.99 | 0.00 | 0.00% | 1084018 | 20285.44 | 1.98% | | 600577 | 精达股份 | 5.70 | 22.30 | 0.00 | 0.00% | 1839119 | 107853.1 | 8.84% | | 002005 | ST德豪 | 1.74 | -40.45 | 0.00 | 0.00% | 206495 | 3665.9 | 1.18% | | 688367 | 工大高科 | 16.10 | 49.79 | 0.00 | 0.00% | 9811.21 | 1583.886 | 1.12% | | 300274 | 阳光电源 | 82.12 | 17.34 | -0.09 | -0.11% | 213140 | 176121.3 | 1.34% | | 000713 | 丰乐种业 | 7.37 | -814.80 | -0.01 | -0.14% | 66191 | 4866.85 | 1.08% | | 600237 | 铜峰电子 | 7.21 | 49.36 | -0.02 | -0.28% | 205196 | 14963.08 | 3.39% | | 600375 | *ST汉马 | 6.45 | -3.50 | -0.02 | -0.31% | 33159 | 2152.44 | 0.51% | | 300883 | 龙利得 | 5.58 | -212.05 | -0.02 | -0.36% | 53380 | 2980.87 | 1.62% | | 300087 | 荃银高科 | 11.09 | 58.73 | -0.04 | -0.36% | 337748 | 37491.24 | 3.78% | | 300388 | 节能国祯 | 7.50 | 12.84 | -0.03 | -0.40% | 82235 | 6211.17 | 1.21% | | 603357 | 设计总院 | 9.65 | 12.64 | -0.04 | -0.41% | 83784 | 8127.12 | 1.52% | | 002607 | 中公教育 | 3.13 | -68.14 | -0.02 | -0.63% | 2167136 | 68612.62 | 4.45% | | 600496 | 精工钢构 | 3.05 | 12.58 | -0.02 | -0.65% | 184720 | 5683.43 | 0.92% | | 000930 | 中粮科技 | 5.90 | -42.34 | -0.04 | -0.67% | 130062 | 7749.2 | 0.70% | | 688027 | 国盾量子 | 292.50 | -235.33 | -2.01 | -0.68% | 34402.85 | 102455.2 | 4.28% | | 603150 | 万朗磁塑 | 27.76 | 16.78 | -0.20 | -0.72% | 5764 | 1617.33 | 1.10% | | 000543 | 皖能电力 | 7.85 | 10.42 | -0.06 | -0.76% | 352942 | 28294.99 | 1.56% | | 600502 | 安徽建工 | 4.96 | 5.86 | -0.04 | -0.80% | 144541 | 7204.129 | 0.84% | | 601801 | 皖新传媒 | 7.12 | 18.24 | -0.06 | -0.84% | 158041 | 11383.96 | 0.81% | | 600808 | 马钢股份 | 2.35 | -8.04 | -0.02 | -0.84% | 272887 | 6470.3 | 0.46% | | 600255 | 鑫科材料 | 2.34 | 309.97 | -0.02 | -0.85% | 429404 | 10099.81 | 2.38% | | 603689 | 皖天然气 | 9.20 | 13.68 | -0.08 | -0.86% | 68151 | 6317.02 | 1.43% | | 600983 | 惠而浦 | 8.82 | 56.31 | -0.08 | -0.90% | 11107 | 991.02 | 0.14% | | 600551 | 时代出版 | 8.69 | 10.63 | -0.08 | -0.91% | 62260 | 5477.93 | 0.92% | | 301586 | 佳力奇 | 61.82 | 56.43 | -0.60 | -0.96% | 15165 | 9270.2 | 7.71% | | 301408 | 华人健康 | 12.14 | 36.08 | -0.12 | -0.98% | 41118 | 5085.92 | 2.76% | | 300247 | 融捷健康 | 3.96 | 85.29 | -0.04 | -1.00% | 125654 | 5005.4 | 1.56% | | 300218 | 安利股份 | 15.69 | 18.97 | -0.16 | -1.01% | 24000 | 3797.52 | 1.11% | | 600585 | 海螺水泥 | 25.55 | 19.46 | -0.28 | -1.08% | 67629 | 17392.73 | 0.17% | | 002226 | 江南化工 | 5.46 | 17.58 | -0.06 | -1.09% | 265434 | 14722.04 | 1.00% | | 300815 | 玉禾田 | 15.97 | 11.42 | -0.18 | -1.11% | 44517 | 7176.43 | 1.14% | | 600054 | 黄山旅游 | 11.44 | 27.82 | -0.13 | -1.12% | 34881 | 4006.67 | 0.68% | | 300422 | 博世科 | 5.14 | -13.92 | -0.06 | -1.15% | 58292 | 3015.74 | 1.40% | | 002014 | 永新股份 | 10.07 | 14.69 | -0.12 | -1.18% | 16948 | 1716.54 | 0.28% | | 002969 | 嘉美包装 | 3.32 | 18.77 | -0.04 | -1.19% | 96739 | 3240.01 | 1.68% | | 300088 | 长信科技 | 7.20 | 77.22 | -0.09 | -1.23% | 652746 | 47685.61 | 2.67% | | 000619 | 海螺新材 | 5.37 | -55.90 | -0.07 | -1.29% | 56038 | 3036.89 | 1.56% | | 001282 | 三联锻造 | 20.65 | 22.72 | -0.27 | -1.29% | 29661 | 6208.19 | 5.31% | | 430718 | 合肥高科 | 17.97 | 25.14 | -0.24 | -1.32% | 18241 | 3278.656 | 4.27% | | 600199 | 金种子酒 | 13.92 | -105.57 | -0.20 | -1.42% | 91742 | 12892.69 | 1.39% | | 001230 | 劲旅环境 | 17.59 | 15.35 | -0.26 | -1.46% | 5451 | 969.43 | 1.01% | | 688679 | 通源环境 | 9.93 | 123.42 | -0.15 | -1.49% | 9604.438 | 961.4151 | 0.73% | | 603199 | 九华旅游 | 33.27 | 20.87 | -0.51 | -1.51% | 8686 | 2909.7 | 0.78% | | 605189 | 富春染织 | 13.24 | 14.54 | -0.21 | -1.56% | 9741 | 1297.89 | 0.65% | | 002140 | 东华科技 | 10.41 | 18.41 | -0.17 | -1.61% | 193664 | 20467.58 | 3.58% | | 002817 | 黄山胶囊 | 6.49 | 38.60 | -0.11 | -1.67% | 39012 | 2548.7 | 1.35% | | 002571 | 德力股份 | 4.72 | -29.07 | -0.08 | -1.67% | 56431 | 2697.05 | 1.89% | | 300816 | 艾可蓝 | 23.82 | 41.23 | -0.41 | -1.69% | 7673 | 1846.82 | 1.59% | | 002136 | 安纳达 | 10.74 | 151.52 | -0.19 | -1.74% | 43046 | 4673.73 | 2.01% | | 000630 | 铜陵有色 | 3.33 | 14.93 | -0.06 | -1.77% | 1221446 | 40931.4 | 1.16% | | 000850 | 华茂股份 | 4.31 | 25.34 | -0.08 | -1.82% | 97796 | 4275.39 | 1.04% | | 301167 | 建研设计 | 14.04 | 50.03 | -0.27 | -1.89% | 18875 | 2682.68 | 2.67% | | 301519 | 舜禹股份 | 13.51 | 77.36 | -0.26 | -1.89% | 18362 | 2516.82 | 2.36% | | 600985 | 淮北矿业 | 15.06 | 7.65 | -0.29 | -1.89% | 183848 | 27853.42 | 0.68% | | 688600 | 皖仪科技 | 14.51 | -2194.80 | -0.28 | -1.89% | 13512.56 | 1983.754 | 1.00% | | 002983 | 芯瑞达 | 20.12 | 42.40 | -0.39 | -1.90% | 17592 | 3586.27 | 1.37% | | 603815 | 交建股份 | 6.66 | 28.58 | -0.13 | -1.91% | 44713 | 3001.3 | 0.72% | | 301217 | 铜冠铜箔 | 11.25 | -104.77 | -0.22 | -1.92% | 38113 | 4347.71 | 1.66% | | 300577 | 开润股份 | 21.22 | 16.15 | -0.42 | -1.94% | 7589 | 1632.11 | 0.54% | | 601918 | 新集能源 | 7.57 | 9.74 | -0.15 | -1.94% | 166906 | 12752.72 | 0.64% | | 603031 | 安孚科技 | 30.60 | 39.69 | -0.61 | -1.95% | 20791 | 6411.87 | 0.98% | | 688586 | 江航装备 | 9.93 | 54.86 | -0.20 | -1.97% | 49558.13 | 4953.908 | 0.63% | | 301321 | 翰博高新 | 17.20 | -26.14 | -0.35 | -1.99% | 37025 | 6507.54 | 2.51% | | 603308 | 应流股份 | 13.92 | 33.00 | -0.29 | -2.04% | 90348 | 12801.01 | 1.33% | | 603599 | 广信股份 | 11.51 | 15.19 | -0.24 | -2.04% | 73685 | 8531.9 | 0.81% | | 605108 | 同庆楼 | 23.00 | 32.42 | -0.48 | -2.04% | 26988 | 6121.67 | 1.04% | | 600971 | 恒源煤电 | 9.45 | 8.42 | -0.20 | -2.07% | 123152 | 11767.95 | 1.03% | | 002557 | 洽洽食品 | 30.10 | 16.53 | -0.64 | -2.08% | 27014 | 8199.11 | 0.53% | | 001217 | 华尔泰 | 10.80 | 25.82 | -0.23 | -2.09% | 72654 | 7939.729 | 2.34% | | 001226 | 拓山重工 | 25.26 | 263.84 | -0.54 | -2.09% | 8928 | 2286.11 | 4.78% | | 300452 | 山河药辅 | 12.56 | 18.35 | -0.27 | -2.10% | 27860 | 3521.42 | 1.49% | | 002541 | 鸿路钢构 | 15.77 | 11.51 | -0.34 | -2.11% | 18856 | 3001.38 | 0.38% | | 603589 | 口子窖 | 40.31 | 14.37 | -0.87 | -2.11% | 48526 | 19723.78 | 0.81% | | 300929 | 华骐环保 | 9.60 | -55.72 | -0.21 | -2.14% | 23051 | 2236.88 | 1.82% | | 300134 | 大富科技 | 13.68 | -28.00 | -0.30 | -2.15% | 111591 | 15487.04 | 1.57% | | 002331 | 皖通科技 | 8.61 | -171.82 | -0.19 | -2.16% | 604192 | 53973.06 | 15.26% | | 600761 | 安徽合力 | 17.08 | 10.92 | -0.39 | -2.23% | 82064 | 14149.04 | 0.92% | | 002074 | 国轩高科 | 23.21 | 39.41 | -0.54 | -2.27% | 206887 | 48307.78 | 1.55% | | 688352 | 颀中科技 | 12.77 | 42.76 | -0.31 | -2.37% | 64380.36 | 8351.609 | 1.79% | | 000728 | 国元证券 | 8.23 | 17.86 | -0.20 | -2.37% | 351533 | 29242.04 | 0.81% | | 603656 | 泰禾智能 | 19.42 | 469.26 | -0.48 | -2.41% | 50488 | 9989.591 | 2.75% | | 688486 | 龙迅股份 | 63.25 | 51.23 | -1.57 | -2.42% | 14848.36 | 9611.734 | 2.66% | | 000153 | 丰原药业 | 6.36 | 18.01 | -0.16 | -2.45% | 68356 | 4393.41 | 1.50% | | 603596 | 伯特利 | 46.35 | 26.16 | -1.17 | -2.46% | 30059 | 14128.68 | 0.50% | | 688733 | 壹石通 | 19.26 | 161.34 | -0.49 | -2.48% | 21402.13 | 4164.549 | 1.07% | | 688403 | 汇成股份 | 9.43 | 51.06 | -0.24 | -2.48% | 97290.59 | 9332.728 | 1.68% | | 001279 | 强邦新材 | 47.83 | 82.76 | -1.22 | -2.49% | 20318 | 9838.22 | 5.52% | | 000887 | 中鼎股份 | 12.83 | 12.92 | -0.33 | -2.51% | 187048 | 24218.46 | 1.42% | | 301297 | 富乐德 | 49.77 | 166.08 | -1.29 | -2.53% | 86118 | 43729.27 | 6.22% | | 600552 | 凯盛科技 | 12.68 | 97.41 | -0.33 | -2.54% | 214311 | 27567.95 | 2.27% | | 688219 | 会通股份 | 9.17 | 22.72 | -0.24 | -2.55% | 18813.7 | 1750.934 | 0.41% | | 001387 | 雪祺电气 | 15.09 | 27.06 | -0.40 | -2.58% | 22808 | 3497.44 | 5.13% | | 603198 | 迎驾贡酒 | 60.96 | 18.58 | -1.63 | -2.60% | 22857 | 14096.65 | 0.29% | | 300886 | 华业香料 | 20.93 | 106.64 | -0.57 | -2.65% | 7642 | 1627.5 | 1.76% | | 688416 | 恒烁股份 | 33.92 | -15.48 | -0.93 | -2.67% | 8809.809 | 3036.541 | 1.88% | | 688610 | 埃科光电 | 36.90 | 100.90 | -1.02 | -2.69% | 3454.84 | 1299.891 | 1.44% | | 002690 | 美亚光电 | 14.99 | 20.94 | -0.42 | -2.73% | 52212 | 7904.11 | 1.21% | | 003038 | 鑫铂股份 | 19.95 | 21.41 | -0.56 | -2.73% | 67460 | 13940.57 | 3.99% | | 835892 | 中科美菱 | 18.46 | 114.42 | -0.52 | -2.74% | 37788 | 7126.311 | 13.54% | | 300009 | 安科生物 | 8.86 | 18.98 | -0.25 | -2.74% | 171378 | 15347.85 | 1.41% | | 301108 | 洁雅股份 | 27.48 | 39.64 | -0.78 | -2.76% | 6314 | 1765.9 | 1.79% | | 600909 | 华安证券 | 5.98 | 19.26 | -0.17 | -2.76% | 509043 | 30874.99 | 1.08% | | 000596 | 古井贡酒 | 189.12 | 18.10 | -5.39 | -2.77% | 13213 | 25266.45 | 0.32% | | 300692 | 中环环保 | 6.28 | 34.79 | -0.18 | -2.79% | 80457 | 5098.85 | 2.15% | | 001311 | 多利科技 | 26.88 | 14.22 | -0.78 | -2.82% | 17500 | 4752.22 | 2.89% | | 002042 | 华孚时尚 | 4.39 | 252.05 | -0.13 | -2.88% | 1023321 | 45524.79 | 6.02% | | 600218 | 全柴动力 | 8.03 | 40.94 | -0.24 | -2.90% | 70905 | 5761.29 | 1.63% | | 301429 | 森泰股份 | 17.05 | 30.78 | -0.51 | -2.90% | 6320 | 1095.42 | 1.44% | | 688162 | 巨一科技 | 21.88 | -22.02 | -0.66 | -2.93% | 8009.01 | 1778.77 | 1.28% | | 688659 | 元琛科技 | 8.11 | -69.61 | -0.25 | -2.99% | 21120.65 | 1738.957 | 1.32% | | 300862 | 蓝盾光电 | 30.47 | 341.75 | -0.98 | -3.12% | 41083 | 12830.55 | 2.71% | | 300595 | 欧普康视 | 18.82 | 25.92 | -0.61 | -3.14% | 59762 | 11387.41 | 0.89% | | 301520 | 万邦医药 | 41.49 | 25.47 | -1.35 | -3.15% | 7412 | 3128.05 | 3.36% | | 688251 | 井松智能 | 17.80 | 22.92 | -0.60 | -3.26% | 7415.27 | 1343.037 | 1.43% | | 688582 | 芯动联科 | 47.84 | 92.81 | -1.63 | -3.29% | 34654.64 | 16867.65 | 1.42% | | 688419 | 耐科装备 | 33.96 | 35.60 | -1.16 | -3.30% | 7422.45 | 2564.76 | 3.35% | | 003020 | 立方制药 | 19.47 | 21.40 | -0.68 | -3.37% | 14467 | 2853.65 | 1.05% | | 301049 | 超越科技 | 26.77 | -25.90 | -0.94 | -3.39% | 22055 | 5964.75 | 5.15% | | 603356 | 华菱精工 | 13.93 | -15.79 | -0.49 | -3.40% | 54539 | 7759.68 | 4.09% | | 600575 | 淮河能源 | 3.67 | 14.08 | -0.13 | -3.42% | 297651 | 11078.73 | 0.77% | | 300877 | 金春股份 | 15.25 | 72.64 | -0.55 | -3.48% | 11836 | 1841.62 | 0.99% | | 002597 | 金禾实业 | 24.30 | 25.19 | -0.88 | -3.49% | 50036 | 12283.45 | 0.88% | | 300475 | 香农芯创 | 29.56 | 25.75 | -1.09 | -3.56% | 101043 | 30381.75 | 2.30% | | 600318 | 新力金融 | 9.18 | 197.53 | -0.34 | -3.57% | 289549 | 27017.94 | 5.65% | | 688551 | 科威尔 | 29.98 | 26.98 | -1.12 | -3.60% | 8999.019 | 2738.871 | 1.07% | | 301234 | 五洲医疗 | 26.95 | 45.19 | -1.01 | -3.61% | 8456 | 2317.36 | 4.59% | | 301529 | 福赛科技 | 33.86 | 37.80 | -1.28 | -3.64% | 10624 | 3652.16 | 5.24% | | 002208 | 合肥城建 | 9.40 | 190.56 | -0.36 | -3.69% | 418120 | 39500.71 | 5.21% | | 600520 | 文一科技 | 35.25 | 212.90 | -1.37 | -3.74% | 118552 | 42411.64 | 7.48% | | 600444 | 国机通用 | 16.52 | 45.69 | -0.66 | -3.84% | 46051 | 7688.68 | 3.15% | | 688630 | 芯碁微装 | 64.22 | 39.18 | -2.68 | -4.01% | 21155.15 | 13908.96 | 1.61% | | 000868 | 安凯客车 | 5.61 | -44.32 | -0.24 | -4.10% | 296933 | 16900.91 | 4.05% | | 600990 | 四创电子 | 23.90 | -12.91 | -1.04 | -4.17% | 74609 | 18061.01 | 2.77% | | 600935 | 华塑股份 | 2.97 | -77.40 | -0.13 | -4.19% | 1208762 | 36141.29 | 6.52% | | 600418 | 江淮汽车 | 39.38 | 145.11 | -1.84 | -4.46% | 811124 | 322795 | 3.71% | | 002298 | 中电兴发 | 5.32 | -4.62 | -0.25 | -4.49% | 350968 | 18892.26 | 5.37% | | 920016 | 中草香料 | 30.40 | -- | -1.52 | -4.76% | 19713 | 6074.901 | 11.10% | | 603011 | 合锻智能 | 8.51 | -84.52 | -0.44 | -4.92% | 637715 | 55760.52 | 12.90% | | 603768 | 常青股份 | 14.10 | 38.63 | -0.77 | -5.18% | 38265 | 5483.62 | 1.88% | | 002538 | 司尔特 | 6.90 | 24.22 | -0.38 | -5.22% | 552879 | 38862.19 | 6.48% | | 300783 | 三只松鼠 | 28.81 | 29.52 | -1.82 | -5.94% | 125540 | 36860.85 | 4.49% | | 002556 | 辉隆股份 | 6.56 | 48.60 | -0.45 | -6.42% | 743560 | 49506.01 | 7.98% |
|