中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞乐音响(600651)上海市上涨家数:198下跌家数:228平均涨幅:+0.24%平均换手:1.13%总成交额:352.39亿元
更新时间：2024-11-22 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗23.20-95.99+3.78+19.46%10510424536.7817.49%
688590新致软件19.2687.98+2.54+15.19%180522.233605.476.92%
600490鹏欣资源3.44-41.96+0.30+9.55%96799033076.694.86%
600708光明地产3.99-25.07+0.34+9.32%62422924148.482.81%
688031星环科技-U51.41-19.88+3.75+7.87%69159.8835954.967.38%
688653康希通信15.00-251.85+1.08+7.76%89313.5313275.153.22%
603296华勤技术63.4323.24+4.50+7.64%6072737986.82.49%
300483首华燃气11.90-9.60+0.84+7.59%12219114339.74.71%
301289国缆检测58.4058.85+3.74+6.84%6617338820.5526.10%
002211宏达新材4.42-59.85+0.26+6.25%6900103036215.96%
300378鼎捷数智30.3454.42+1.66+5.79%17219051542.816.39%
600692亚通股份8.73117.50+0.45+5.43%906037838.633.55%
605136丽人丽妆8.4262.83+0.40+4.99%1064268814.82.66%
688484南芯科技37.8145.58+1.78+4.94%50634.6718853.541.74%
600689上海三毛10.01147.96+0.47+4.93%770697797.425.06%
688018乐鑫科技137.0751.24+6.28+4.80%14389.6419357.911.28%
600608ST沪科4.34-64.42+0.18+4.33%21498910.340.68%
600630龙头股份10.2777.94+0.40+4.05%20015920621.594.71%
688213思特威-W75.9086.03+2.95+4.04%23250.617589.380.72%
688372伟测科技70.5688.87+2.68+3.95%9519.3096643.3121.21%
002605姚记科技31.9330.82+1.16+3.77%9884331090.352.97%
603729龙韵股份17.97-30.68+0.64+3.69%10272418568.0911.01%
301037保立佳11.89-15.64+0.42+3.66%305653726.096.13%
300963中洲特材9.6929.10+0.33+3.53%536875187.683.75%
688602康鹏科技8.95-299.15+0.30+3.47%86326.87765.3633.39%
688798艾为电子70.5948.74+2.14+3.13%12653.848864.8250.94%
688593新相微23.65-9192.99+0.69+3.01%17443.894079.3470.55%
603341龙旗科技50.8044.65+1.48+3.00%3255716337.046.78%
601788光大证券19.2846.70+0.56+2.99%48703593387.911.25%
603881数据港17.3482.11+0.50+2.97%7037912204.811.18%
603350安乃达40.2536.95+1.10+2.81%237989509.218.38%
603918金桥信息15.03-87.98+0.41+2.80%19128228313.35.22%
002195岩山科技3.33420.28+0.09+2.78%100858732927.831.80%
301228实朴检测14.18-27.20+0.38+2.75%256603639.834.68%
603885吉祥航空14.7037.24+0.38+2.65%569428322.820.26%
688608恒玄科技262.46106.82+6.78+2.65%6165.6716231.030.51%
603226菲林格尔5.10-62.47+0.13+2.62%301461533.540.85%
600650锦江在线20.2056.57+0.51+2.59%36018072115.089.22%
600604市北高新4.98-42.91+0.12+2.47%629283096.950.45%
688160步科股份51.6087.43+1.24+2.46%6027.333079.6030.72%
600825新华传媒6.50383.71+0.15+2.36%1077156929.631.03%
603108润达医疗20.34302.50+0.46+2.31%8442217026.271.41%
603039泛微网络54.2055.71+1.22+2.30%2489413398.470.96%
301000肇民科技18.8432.93+0.42+2.28%256264809.741.12%
300170汉得信息9.89138.67+0.22+2.28%12631512345.691.33%
301025读客文化11.12-821.12+0.24+2.21%163851786.640.59%
600841动力新科5.61-2.94+0.12+2.19%682843791.760.74%
000863三湘印象3.85136.88+0.08+2.12%925083538.880.80%
688012中微公司221.0089.37+4.50+2.08%27147.2359868.790.44%
688217睿昂基因22.44-242.39+0.45+2.05%5840.491288.0511.05%
688158优刻得-W15.05-30.41+0.30+2.03%36969.695484.1890.92%
300236上海新阳40.4669.37+0.80+2.02%227149179.110.82%
600624复旦复华5.64-116.47+0.11+1.99%1076006056.451.57%
600641万业企业19.41-409.28+0.36+1.89%5205610047.20.56%
600640国脉文化13.50-1070.97+0.25+1.89%450816047.970.57%
836504博迅生物24.8555.18+0.45+1.84%88262186.7086.96%
300578会畅通讯22.22-9.31+0.39+1.79%173773834.730.90%
600636国新文化10.84-19.40+0.19+1.78%191372050.120.44%
002116中国海诚11.0715.81+0.19+1.75%354163909.510.78%
300226上海钢联26.2941.78+0.45+1.74%4639612152.741.51%
603009北特科技32.91134.46+0.55+1.70%3680612131.421.09%
603232格尔软件14.0591.27+0.23+1.66%268163734.571.16%
688435英方软件36.17357.18+0.56+1.57%4985.711782.2861.09%
688238和元生物5.85-15.36+0.09+1.56%25533.281480.0640.55%
688062迈威生物-U24.25-9.02+0.37+1.55%6606.1191592.0660.32%
600088中视传媒17.84178.71+0.27+1.54%297205245.790.75%
603214爱婴室16.5621.71+0.25+1.53%113271864.830.82%
603790雅运股份12.0642.76+0.18+1.52%90281082.440.47%
688591泰凌微27.6186.67+0.41+1.51%8911.422453.3570.55%
603466风语筑9.27-126.22+0.13+1.42%540814958.280.91%
603128华贸物流6.5516.35+0.09+1.39%32971621773.942.52%
430139华岭股份35.16-4160.06+0.48+1.38%285179977.6131.09%
002028思源电气78.5732.06+1.07+1.38%72215647.480.12%
600850电科数字25.0632.80+0.34+1.38%322528053.770.53%
300061旗天科技15.03-20.46+0.20+1.35%7789911566.331.26%
603659璞泰来20.4528.74+0.27+1.34%13134126413.830.61%
600748上实发展3.79-12.50+0.05+1.34%465341759.730.25%
002486嘉麟杰2.33115.05+0.03+1.30%444091029.170.53%
600115中国东航4.10-16.01+0.05+1.23%34052713852.540.20%
600895张江高科30.5768.10+0.37+1.23%16744251242.841.08%
605398新炬网络19.3361.43+0.23+1.20%69941338.710.43%
300501海顺新材15.2933.12+0.18+1.19%2155833211.72%
600635大众公用4.35117.09+0.05+1.16%1530726647.40.63%
002269美邦服饰1.77106.06+0.02+1.14%1875793306.760.75%
601607上海医药22.3220.54+0.25+1.13%9275520672.040.48%
688082盛美上海115.8950.74+1.28+1.12%4217.954870.2460.10%
002858力盛体育13.04-11.75+0.14+1.09%377464866.172.57%
600824益民集团3.73232.19+0.04+1.08%476731773.760.45%
300067安诺其5.67221.33+0.06+1.07%875704916.530.93%
600601方正科技3.8070.04+0.04+1.06%1786036749.910.43%
600649城投控股4.77-126.52+0.05+1.06%820063891.880.32%
605050福然德9.6014.54+0.10+1.05%8937855.050.18%
688596正帆科技38.2823.93+0.39+1.03%7251.322756.0620.25%
300398飞凯材料17.8687.42+0.18+1.02%7729513818.591.47%
688123聚辰股份59.0240.52+0.59+1.01%6950.8694082.7820.44%
603501韦尔股份105.9650.27+1.04+0.99%3304634936.350.27%
300326凯利泰6.16112.00+0.06+0.98%564853485.40.79%
301099雅创电子42.2037.53+0.41+0.98%44291865.211.14%
600626申达股份4.21-34.10+0.04+0.96%493022071.160.58%
603003*ST龙宇5.37-31.56+0.05+0.94%14762791.720.39%
600819耀皮玻璃5.5683.85+0.05+0.91%231491279.250.31%
603329上海雅仕13.7543.84+0.12+0.88%92261271.190.58%
603496恒为科技26.5067.76+0.23+0.88%172244533.450.54%
603682锦和商管4.6553.56+0.04+0.87%224441044.850.48%
603189网达软件16.31-208.21+0.14+0.87%156272532.960.58%
600837海通证券11.83-38.51+0.10+0.85%22644626869.820.23%
601595上海电影30.77125.53+0.26+0.85%5515716532.131.23%
002162悦心健康3.59-35.97+0.03+0.84%300991072.260.33%
600637东方明珠8.4653.22+0.07+0.83%877277379.510.26%
603256宏和科技8.49-631.62+0.07+0.83%134851147.590.15%
002058威尔泰13.46-112.35+0.11+0.82%6559877.570.46%
300225金力泰7.35120.93+0.06+0.82%186431366.840.39%
601727上海电气10.16712.39+0.08+0.79%1549974156863.11.22%
600845宝信软件28.3531.30+0.22+0.78%3584410114.760.17%
600602云赛智联15.87111.41+0.12+0.76%578249093.090.54%
301273瑞晨环保19.88-52.02+0.15+0.76%1603317.090.46%
603515欧普照明17.4814.69+0.13+0.75%4649811.080.06%
603887城地香江14.85-11.40+0.11+0.75%13336819648.342.35%
300253卫宁健康8.1149.45+0.06+0.75%741175985.620.39%
603633徕木股份8.1445.51+0.06+0.74%479603879.621.12%
601825沪农商行8.156.43+0.06+0.74%669355468.90.07%
688391钜泉科技33.2544.98+0.23+0.70%2020667.93480.36%
600675中华企业3.02-24.24+0.02+0.67%490931475.770.08%
603650彤程新材35.9843.53+0.23+0.64%169696102.690.28%
600278东方创业7.9329.70+0.05+0.63%583894657.070.67%
603728鸣志电器55.40223.64+0.34+0.62%20041110650.48%
601229上海银行8.155.08+0.05+0.62%14366111699.440.10%
600661昂立教育13.19-45.84+0.08+0.61%79821048.650.28%
603083剑桥科技48.30102.36+0.29+0.60%4364420949.241.65%
688008澜起科技68.0065.00+0.40+0.59%54350.1537126.580.48%
600846同济科技8.6113.30+0.05+0.58%9885847.920.16%
603619中曼石油21.7211.35+0.12+0.56%242745326.020.61%
688385复旦微电40.7967.28+0.22+0.54%12590.375139.1380.24%
688230芯导科技50.9552.15+0.27+0.53%2680.051362.1880.91%
300017网宿科技9.5137.66+0.05+0.53%13396412664.430.59%
688479友车科技19.5934.36+0.10+0.51%1905.05371.67160.31%
605098行动教育33.3315.69+0.17+0.51%1991662.640.17%
603868飞科电器41.7027.64+0.19+0.46%2238936.20.05%
600503华丽家族2.4487.52+0.01+0.41%537241300.580.34%
600210紫江企业7.3717.57+0.03+0.41%1269569310.6890.84%
688538和辉光电-U2.53-13.38+0.01+0.40%91260.412303.9640.16%
601021春秋航空59.3126.57+0.23+0.39%40522391.910.04%
600638新黄浦5.2999.05+0.02+0.38%10232541.510.15%
688129东来技术16.0621.96+0.06+0.37%1225.86196.34230.10%
601866中远海发2.6822.95+0.01+0.37%1424663819.50.17%
301315威士顿45.7064.69+0.17+0.37%56912587.171.54%
603192汇得科技16.3025.86+0.06+0.37%2804457.560.20%
600629华建集团8.3819.72+0.03+0.36%1091999142.051.16%
600517国网英大5.7219.63+0.02+0.35%265151511.460.05%
603956威派格5.73-38.79+0.02+0.35%12179694.580.24%
300327中颖电子25.8149.86+0.09+0.35%195425052.450.58%
688330宏力达28.7717.41+0.10+0.35%1698.52487.00280.12%
833346威贸电子30.7060.31+0.10+0.33%56471718.7192.09%
688592司南导航40.0871.32+0.13+0.33%1227.76491.23380.44%
603068博通集成28.89-115.16+0.09+0.31%107453100.150.71%
603236移远通信51.4328.92+0.16+0.31%81944204.310.31%
600284浦东建设6.4711.65+0.02+0.31%346722248.080.36%
300272开能健康6.6143.71+0.02+0.30%14126930.980.33%
002346柘中股份9.96-95.95+0.03+0.30%5226520.350.13%
688019安集科技157.3042.36+0.47+0.30%2672.294210.2820.21%
301499维科精密27.1866.00+0.08+0.30%38191035.481.10%
688370丛麟科技20.9643.59+0.06+0.29%789.66165.09020.18%
600094大名城3.73-48.53+0.01+0.27%26278975.030.12%
688519南亚新材22.69153.90+0.06+0.27%2546.41576.96660.11%
601616广电电气3.8270.20+0.01+0.26%347381319.660.41%
603987康德莱7.8016.44+0.02+0.26%170321336.340.39%
300609汇纳科技27.96-84.56+0.07+0.25%92722580.60.77%
300511雪榕生物4.02-8.96+0.01+0.25%22767910.050.54%
873693阿为特55.17217.79+0.13+0.24%35121929.7360.96%
002527新时达8.54-11.31+0.02+0.23%598965081.161.13%
605081太和水13.39-5.66+0.03+0.22%6353850.590.56%
603579荣泰健康14.6313.41+0.03+0.21%85841264.410.48%
600119长江投资10.02-285.08+0.02+0.20%12099112048.353.31%
688061灿瑞科技30.451630.14+0.06+0.20%1578.34480.95980.36%
600741华域汽车16.727.59+0.03+0.18%347685799.780.11%
002278神开股份5.5961.81+0.01+0.18%13770769.850.41%
600620天宸股份5.61-254.12+0.01+0.18%10518588.680.15%
688126沪硅产业22.55-110.14+0.04+0.18%36629.418305.2110.13%
300462华铭智能11.56-46.45+0.02+0.17%443545117.653.24%
600104上汽集团18.3122.06+0.03+0.16%40952674099.930.35%
002451摩恩电气6.83163.86+0.01+0.15%14620994.620.33%
603690至纯科技27.6228.57+0.04+0.15%229196334.620.59%
603056德邦股份13.8818.01+0.02+0.14%117241634.660.11%
600628新世界7.04100.12+0.01+0.14%8404592.610.13%
603886元祖股份14.2815.03+0.02+0.14%2651377.420.11%
300508维宏股份29.3144.57+0.04+0.14%45791343.50.72%
300180华峰超纤7.93-169.28+0.01+0.13%13147210365.660.88%
688766普冉股份84.0031.90+0.10+0.12%3515.292947.8120.33%
301024霍普股份26.65-12.14+0.03+0.11%1858496.471.05%
688107安路科技30.03-55.40+0.03+0.10%5281.781587.0330.13%
688615合合信息252.1371.29+0.25+0.10%2890.667255.3511.54%
600639浦东金桥11.3521.64+0.01+0.09%156161773.430.18%
688188柏楚电子189.0544.01+0.16+0.08%1249.742359.850.06%
301151冠龙节能17.1246.63+0.01+0.06%75201289.841.35%
601211国泰君安19.8217.18+0.01+0.05%14522628926.750.19%
603197保隆科技42.5631.27+0.02+0.05%48272051.020.23%
688368晶丰明源95.88-76.14+0.04+0.04%2243.152156.0120.26%
688155先惠技术44.6127.58+0.01+0.02%6107.242735.1370.57%
600072中船科技13.69-473.870.000.00%246783372.730.23%
600171上海贝岭41.0394.140.000.00%9823040251.671.39%
600606绿地控股2.33-2.780.000.00%2271875296.210.16%
600662外服控股5.3019.790.000.00%12455661.080.06%
600818中路股份13.05239.210.000.00%7390960.460.31%
600820隧道股份6.907.370.000.00%424132924.880.13%
002636金安国纪8.32346.560.000.00%5718475.680.08%
603012创力集团5.2011.460.000.00%266271391.110.41%
601968宝钢包装5.4835.810.000.00%18119991.950.16%
300590移为通信14.6937.000.000.00%166382434.240.47%
300802矩子科技18.4867.810.000.00%153522863.160.79%
605208永茂泰7.5264.230.000.00%11818887.430.36%
300947德必集团17.3694.58-0.01-0.06%4784830.730.31%
300613富瀚微47.7742.69-0.03-0.06%66933205.20.31%
301555惠柏新材27.43424.22-0.02-0.07%2466680.070.51%
600272开开实业11.9353.57-0.01-0.08%7196855.320.45%
600679上海凤凰11.2092.36-0.01-0.09%8227924.080.24%
688220翱捷科技-U40.63-34.55-0.04-0.10%6353.072587.780.28%
300983尤安设计19.07-383.79-0.02-0.10%1200229.060.10%
688099晶晨股份69.2737.28-0.08-0.12%8605.925971.8010.21%
605338巴比食品16.5216.17-0.02-0.12%1817299.820.07%
600621华鑫股份15.5357.62-0.02-0.13%229993563.770.22%
601231环旭电子14.8317.52-0.02-0.13%210403117.820.10%
301046能辉科技22.2343.18-0.03-0.13%3337738.590.29%
002454松芝股份7.0533.01-0.01-0.14%150201056.880.24%
301161唯万密封19.6842.06-0.03-0.15%1973388.270.37%
600018上港集团5.9610.16-0.01-0.17%560253347.830.02%
605186健麾信息23.73179.25-0.04-0.17%3191751.90.23%
688336三生国健23.6640.12-0.04-0.17%2175.55514.01340.04%
688098申联生物5.51-114.68-0.01-0.18%3691.23202.44720.09%
002669康达新材10.00-38.67-0.02-0.20%197801980.10.66%
600097开创国际9.5915.58-0.02-0.21%3545340.160.15%
603648畅联股份9.4023.43-0.02-0.21%9341883.080.26%
600500中化国际4.40-8.65-0.01-0.23%369711625.380.10%
600597光明乳业8.6915.74-0.02-0.23%135471179.080.10%
300153科泰电源8.3671.21-0.02-0.24%189711575.730.60%
600320振华重工4.1134.20-0.01-0.24%394711629.140.12%
002825纳尔股份7.9918.17-0.02-0.25%155201239.470.60%
603020爱普股份7.9233.92-0.02-0.25%5016398.150.13%
300059东方财富27.3253.73-0.07-0.26%1126698307057.80.84%
601696中银证券11.6643.13-0.03-0.26%427014973.650.15%
603960克来机电22.5471.05-0.06-0.27%138913115.30.53%
600816建元信托3.73740.43-0.01-0.27%997803730.160.18%
002158汉钟精机18.6410.99-0.05-0.27%4029751.790.08%
600605汇通能源39.7573.52-0.11-0.28%55042196.580.27%
601328交通银行7.195.79-0.02-0.28%857706177.480.02%
600009上海机场35.7354.25-0.10-0.28%82742953.290.04%
601083锦江航运9.8716.73-0.03-0.30%9617950.730.50%
688063派能科技48.21-116.17-0.15-0.31%7429.6193568.7160.30%
301070开勒股份53.01-485.32-0.17-0.32%25511354.490.60%
600688上海石化3.01-49.29-0.01-0.33%447891352.090.06%
603107上海汽配17.4934.58-0.06-0.34%66911169.140.31%
688505复旦张江8.5584.24-0.03-0.35%4621.43394.41520.07%
600833第一医药13.6617.01-0.05-0.36%97111327.760.44%
603713密尔克卫57.0517.81-0.21-0.37%1020584.60.06%
603196日播时尚16.12-86.39-0.06-0.37%7239411445.063.05%
688373盟科药业-U5.35-7.49-0.02-0.37%10058.19537.53630.28%
600170上海建工2.6714.70-0.01-0.37%48152512842.870.54%
605289罗曼股份23.66124.77-0.09-0.38%3711873.160.34%
300008天海防务5.25102.03-0.02-0.38%725263802.710.44%
688121卓然股份12.7222.81-0.05-0.39%3036.42386.86180.21%
688335复洁环保9.9623.83-0.04-0.40%2036.52203.11970.14%
600754锦江酒店26.7425.52-0.11-0.41%79432124.450.09%
300074华平股份4.85-71.25-0.02-0.41%1186465666.872.23%
688680海优新材40.23-8.41-0.17-0.42%4087.991636.8660.49%
300627华测导航37.5737.03-0.16-0.42%80393026.730.18%
600073光明肉业7.0022.74-0.03-0.43%11039773.030.12%
301156美农生物13.9445.10-0.06-0.43%2298320.290.33%
688265南模生物27.30-100.56-0.12-0.44%424.93116.3010.09%
002022科华生物6.82-10.43-0.03-0.44%8904606.610.17%
601200上海环境8.6320.20-0.04-0.46%146781272.250.11%
688578艾力斯55.7919.36-0.26-0.46%12869.97157.7110.29%
600655豫园股份6.1025.05-0.03-0.49%320771960.670.08%
601156东航物流16.268.93-0.08-0.49%149262430.670.16%
600616金枫酒业6.08-93.82-0.03-0.49%687434203.551.03%
603022新通联8.0329.80-0.04-0.50%4836389.810.24%
301005超捷股份29.73138.46-0.15-0.50%52801570.980.40%
600061国投资本7.8925.22-0.04-0.50%453683583.280.07%
301525儒竞科技59.1033.80-0.30-0.51%1324782.110.56%
600648外高桥11.7917.97-0.06-0.51%5371634.680.06%
603681永冠新材13.7516.34-0.07-0.51%107051471.980.56%
002401中远海科17.6645.09-0.09-0.51%462768216.521.25%
002328新朋股份5.8731.18-0.03-0.51%15504904.720.27%
300257开山股份9.6331.23-0.05-0.52%7524724.580.08%
600643爱建集团5.77-72.09-0.03-0.52%15238880.190.10%
603207小方制药26.8521.83-0.14-0.52%3209863.480.82%
605151西上海17.2629.22-0.09-0.52%2507431.90.19%
603899晨光股份30.2519.22-0.16-0.53%39691199.630.04%
688521芯原股份51.82-46.42-0.28-0.54%23727.1112383.240.48%
688065凯赛生物46.1267.63-0.25-0.54%2653.771222.8860.05%
601611中国核建9.1813.15-0.05-0.54%13178412162.370.45%
002178延华智能7.34964.88-0.04-0.54%1066547757.551.50%
688110东芯股份23.65-36.03-0.13-0.55%22576.85342.1930.82%
002565顺灏股份3.6365.58-0.02-0.55%509811844.260.48%
600151航天机电9.07-27.24-0.05-0.55%179801631.170.13%
603057紫燕食品17.9221.90-0.10-0.55%2560459.260.38%
600834申通地铁8.8976.67-0.05-0.56%9651856.670.20%
601601中国太保35.087.96-0.20-0.57%3619812740.620.05%
688206概伦电子22.53-115.25-0.13-0.57%10474.362356.6080.59%
601519大智慧8.59-52.17-0.05-0.58%526274522.760.26%
300999金龙鱼34.2886.45-0.20-0.58%78782705.30.15%
601872招商轮船6.7112.29-0.04-0.59%528023549.470.06%
688660电气风电8.18-9.96-0.05-0.61%96690.147930.7010.73%
605222起帆电缆16.3429.93-0.10-0.61%3097507.390.08%
600000浦发银行9.666.45-0.06-0.62%560845431.280.02%
603153上海建科20.6625.83-0.13-0.63%130862691.690.97%
301166优宁维31.68194.49-0.20-0.63%1825579.010.44%
836414欧普泰18.98344.61-0.12-0.63%488398948.7278.84%
600420国药现代12.6015.61-0.08-0.63%195782471.440.16%
603565中谷物流9.4412.13-0.06-0.63%8223778.420.04%
600848上海临港10.7529.18-0.07-0.65%8398902.840.04%
002252上海莱士7.6627.79-0.05-0.65%4580135150.07%
301230泓博医药25.90521.77-0.17-0.65%123693184.791.61%
603587地素时尚12.0916.06-0.08-0.66%4267516.610.09%
600196复星医药27.1134.26-0.18-0.66%159894345.50.08%
600651飞乐音响4.51232.32-0.03-0.66%637322869.640.25%
600851海欣股份6.0040.51-0.04-0.66%6505391.220.09%
603122合富中国7.2897.68-0.05-0.68%11016803.990.62%
603170宝立食品14.5024.84-0.10-0.68%2809408.840.18%
002706良信股份7.1419.70-0.05-0.70%388332771.350.42%
600315上海家化17.0542.67-0.12-0.70%77651325.920.12%
600026中远海能12.6719.81-0.09-0.71%511266493.820.15%
600642申能股份8.439.74-0.06-0.71%506634280.560.10%
603730岱美股份9.7021.73-0.07-0.72%8376815.420.05%
301303真兰仪表15.2217.50-0.11-0.72%67361028.580.66%
688507索辰科技67.16249.73-0.49-0.72%904.17606.8290.20%
603037凯众股份16.2631.48-0.12-0.73%9518715838.135.00%
600622光大嘉宝4.00-3.49-0.03-0.74%1428475685.040.95%
300039上海凯宝6.6619.97-0.05-0.75%238941594.310.26%
688131皓元医药38.5753.30-0.29-0.75%4710.391814.2320.23%
600663陆家嘴10.5750.58-0.08-0.75%7271772.060.02%
603777来伊份10.55359.42-0.08-0.75%4045427.450.12%
002568百润股份23.7134.63-0.18-0.75%166183969.420.23%
300286安科瑞19.5722.59-0.15-0.76%68161335.450.39%
300129泰胜风能7.8035.48-0.06-0.76%226491764.480.34%
688271联影医疗137.6371.74-1.06-0.76%4118.45672.6540.07%
603159上海亚虹14.2567.90-0.11-0.77%1620232.140.12%
300915海融科技32.3826.27-0.25-0.77%1487481.690.36%
300899上海凯鑫24.12102.13-0.19-0.78%46101109.81.13%
603275众辰科技33.8624.72-0.27-0.79%1289436.80.31%
603786科博达58.9331.30-0.47-0.79%17971060.370.04%
688212澳华内镜51.10137.63-0.41-0.80%1009.8515.91340.08%
688682霍莱沃38.47147.66-0.31-0.80%1795.45690.1940.25%
601828美凯龙3.69-4.52-0.03-0.81%1255494633.170.35%
600081东风科技10.8247.87-0.09-0.82%98491064.670.22%
688179阿拉丁15.5841.67-0.13-0.83%4508.12705.25120.16%
688118普元信息23.90-50.24-0.20-0.83%8693.932070.4660.93%
600882妙可蓝多17.9167.52-0.15-0.83%3552638.090.07%
688366昊海生科65.3535.57-0.55-0.83%850.49557.46990.04%
603211晋拓股份17.7486.70-0.15-0.84%354366239.225.21%
601702华峰铝业16.5014.93-0.14-0.84%94541564.310.09%
603378亚士创能7.03-76.47-0.06-0.85%10599746.670.25%
600732爱旭股份14.91-6.88-0.13-0.86%15681323014.740.98%
600019宝钢股份6.7115.57-0.06-0.89%1474379927.710.07%
688193仁度生物42.1279.20-0.38-0.89%216.9491.39570.07%
600827百联股份9.9110.58-0.09-0.90%122821220.980.08%
300171东富龙13.1559.38-0.12-0.90%138091818.490.25%
600508上海能源14.2438.64-0.13-0.90%348854991.30.48%
300551古鳌科技13.14-21.03-0.12-0.90%352564637.051.17%
600150中国船舶36.0060.38-0.33-0.91%6238222532.120.14%
605598上海港湾19.6034.70-0.18-0.91%1690331.540.07%
688584上海合晶22.58134.41-0.21-0.92%12845.112884.3222.28%
872541铁大科技13.9140.14-0.13-0.93%138871913.4391.54%
603200上海洗霸27.7697.04-0.26-0.93%7753021815.094.42%
688648中邮科技26.79-200.32-0.26-0.96%2549.79684.52170.39%
603121华培动力9.0333.75-0.09-0.99%191441726.980.57%
688710益诺思41.3839.78-0.42-1.00%3851.871588.8091.45%
300230永利股份4.9211.16-0.05-1.01%760783742.091.21%
600696岩石股份14.72-45.39-0.15-1.01%173622572.730.52%
605128上海沿浦34.3429.89-0.35-1.01%1949668.140.16%
688351微电生理-U21.19277.81-0.22-1.03%3305.98707.85230.26%
688163赛伦生物19.8442.16-0.21-1.05%3258.61648.68190.73%
001266宏英智能22.58-76.12-0.25-1.10%78661781.222.23%
600613神奇制药7.1175.33-0.08-1.11%12596896.460.26%
301060兰卫医学10.53-23.26-0.12-1.13%112041183.710.31%
688301奕瑞科技111.6528.23-1.28-1.13%2549.752835.9440.18%
600530交大昂立3.401861.49-0.04-1.16%10872371.790.14%
301419阿莱德30.21111.56-0.36-1.18%3269985.020.92%
688180君实生物-U30.14-16.47-0.36-1.18%10825.943262.3990.14%
603855华荣股份19.9113.97-0.24-1.19%2359473.440.07%
603499翔港科技32.29213.65-0.39-1.19%128684160.390.60%
600623华谊集团7.2818.36-0.09-1.22%748695491.610.40%
600612老凤祥51.1513.21-0.64-1.24%35941842.340.11%
688202美迪西37.49-18.24-0.47-1.24%6011.472254.4120.45%
300493润欣科技15.08190.10-0.19-1.24%8812713279.391.76%
301257普蕊斯30.8823.14-0.39-1.25%36911140.620.78%
002561徐家汇9.46122.77-0.12-1.25%286322712.960.69%
603718海利生物8.43664.60-0.11-1.29%180581526.440.28%
688691灿芯股份74.0179.52-0.98-1.31%7130.4095280.6342.80%
600021上海电力9.7710.69-0.13-1.31%9514693550.36%
688133泰坦科技24.32384.60-0.33-1.34%4232.081033.1780.26%
688293奥浦迈43.74131.80-0.62-1.40%460.84202.50250.06%
600193创兴资源3.51-44.93-0.05-1.40%331341163.10.78%
688071华依科技24.89-40.92-0.36-1.43%2379.94593.71970.28%
688392骄成超声48.68500.72-0.71-1.44%1323.68646.1650.19%
688016心脉医疗106.4419.96-1.57-1.45%4854.325188.8380.39%
688247宣泰医药11.2846.67-0.18-1.57%8072.15914.52250.57%
600838上海九百9.2682.87-0.15-1.59%373403463.520.93%
688085三友医疗21.56141.47-0.35-1.60%3118.26679.37110.13%
002324普利特11.0044.50-0.18-1.61%47652153313.276.15%
301062上海艾录13.3761.51-0.22-1.62%220812953.070.79%
300642透景生命16.3837.67-0.27-1.62%174822860.191.27%
300890翔丰华36.5180.74-0.62-1.67%264479638.772.71%
603365水星家纺14.9111.63-0.26-1.71%144232179.590.56%
600611大众交通9.1580.84-0.16-1.72%58861153503.553.77%
600618氯碱化工9.7012.18-0.17-1.72%198851941.040.27%
301001凯淳股份30.20125.28-0.54-1.76%5954417621.2711.84%
603062麦加芯彩38.2127.21-0.70-1.80%1545592.440.47%
300126锐奇股份5.98-103.04-0.11-1.81%13089788.180.62%
603030全筑股份2.6967.03-0.05-1.82%29826805.10.23%
688073毕得医药45.3751.52-0.88-1.90%999.43453.22830.23%
688091上海谊众42.45133.15-0.84-1.94%4175.21781.6430.20%
688718唯赛勃12.1055.73-0.24-1.94%6051.08730.26480.35%
603580艾艾精工22.45667.45-0.45-1.97%284406411.252.18%
600619海立股份14.41109.67-0.30-2.04%33429448077.184.24%
603330天洋新材7.05-30.36-0.15-2.08%425573040.630.98%
688317之江生物18.72-19.50-0.41-2.14%7430.431397.1680.39%
300380安硕信息56.75-1124.52-1.25-2.16%3702521128.032.91%
300245天玑科技13.26-94.68-0.30-2.21%10084513276.563.24%
688585上纬新材7.3540.21-0.17-2.26%9821.979719.5640.24%
600835上海机电20.0122.37-0.49-2.39%8455716871.271.05%
603325博隆技术81.8919.53-2.07-2.47%213217611.31%
300892品渥食品39.80-452.95-1.01-2.47%193197706.62.99%
605339南侨食品17.0228.04-0.48-2.74%5514948.870.13%
688382益方生物-U10.40-17.24-0.30-2.80%25745.262691.4690.64%
603131上海沪工20.87-129.13-0.61-2.84%5619211774.31.77%
600676交运股份5.42-43.96-0.16-2.87%32898217609.383.20%
603683晶华新材10.0430.67-0.31-3.00%501385043.391.94%
300168万达信息9.21-11.86-0.29-3.05%31598029018.382.20%
300762上海瀚讯26.52-76.30-0.88-3.21%12060331992.181.92%
603324盛剑科技31.0529.45-1.07-3.33%268798327.681.80%
002506协鑫集成2.89174.04-0.10-3.34%726896.920986.911.24%
600822上海物贸12.49108.60-0.44-3.40%12138815200.673.06%
603006联明股份12.8861.85-0.46-3.45%346654456.211.36%
600958东方证券10.8628.85-0.40-3.55%59882665221.240.81%
600843上工申贝13.24-227.83-0.51-3.71%15961021126.693.40%
603895天永智能22.15-17.79-1.14-4.89%272606057.122.52%
600826兰生股份9.6230.07-0.51-5.03%20172319596.972.74%
300222科大智能12.93-188.05-0.69-5.07%69630691041.0310.95%
002184海得控制12.48-48.01-0.74-5.60%13315816582.75.54%

转至飞乐音响（600651）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。