中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申华控股(600653)辽宁省上涨家数:37下跌家数:37平均涨幅:+0.72%平均换手:1.31%总成交额:58.30亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%45599438263.956.72%
002354天娱数科5.79-8.64+0.43+8.02%2332480133827.614.41%
838810春光药装13.16-52.28+0.96+7.87%426485677.7629.57%
603318水发燃气8.5747.44+0.59+7.39%28389223797.087.40%
600719大连热电7.63-20.66+0.32+4.38%14350211007.813.55%
601999出版传媒7.0341.79+0.21+3.08%280051942.920.51%
000809*ST和展2.72-22.34+0.08+3.03%24382653.880.30%
000679大连友谊5.50-30.26+0.16+3.00%30581716930.58.58%
300097智云股份7.93-106.35+0.23+2.99%568884451.482.11%
300290荣科科技23.841297.33+0.69+2.98%15948137855.72.49%
688072拓荆科技199.7283.86+5.41+2.78%8293.47916345.420.54%
600303ST曙光3.29-4.99+0.08+2.49%914542980.311.35%
603315福鞍股份10.7034.69+0.24+2.29%172241831.320.56%
301566达利凯普19.7869.48+0.34+1.75%79981567.431.64%
833455汇隆活塞10.5251.23+0.18+1.74%108401138.5412.11%
688409富创精密62.2384.67+1.06+1.73%8288.135129.0140.46%
603255鼎际得32.93185.79+0.51+1.57%37521215.820.62%
688037芯源微107.37156.32+1.60+1.51%11997.9312707.430.60%
600231凌钢股份2.05-3.17+0.03+1.49%34376701.250.12%
300293蓝英装备28.57-509.64+0.36+1.28%333129465.921.19%
000881中广核技8.22-10.12+0.10+1.23%466343809.20.59%
600593大连圣亚28.49124.66+0.34+1.21%203605751.071.58%
000692惠天热电3.671.86+0.04+1.10%25714944.650.48%
300473德尔股份26.14151.35+0.25+0.97%7796920532.525.20%
688233神工股份27.45-11158.00+0.23+0.84%5525.131506.2790.32%
300210森远股份12.39-51.08+0.08+0.65%281233454.960.58%
600190ST锦港1.72-1.65+0.01+0.58%30265520.020.17%
603399永杉锂业11.18-63.47+0.06+0.54%664167408.621.30%
002606大连电瓷10.0025.95+0.04+0.40%7378734.590.18%
000059华锦股份5.69-6.38+0.02+0.35%380362166.820.24%
002231奥维通信6.07-44.63+0.02+0.33%16333986.360.55%
002952亚世光电26.23215.11+0.08+0.31%86782255.070.66%
600718东软集团10.81142.19+0.03+0.28%210702264.180.18%
603360百傲化学21.7036.53+0.05+0.23%138492983.730.27%
839792东和新材14.4643.60+0.02+0.14%6440929.0770.64%
002123梦网科技11.56-5.15+0.01+0.09%10528512107.481.53%
688739成大生物27.7334.77+0.02+0.07%2201.44610.47090.12%
000530冰山冷热5.3562.600.000.00%3987221190.66%
000751锌业股份3.06110.400.000.00%17516535.890.12%
600167联美控股6.0519.390.000.00%5126310.640.02%
600396华电辽能2.70-924.400.000.00%33678907.750.23%
600758辽宁能源3.66237.860.000.00%21142776.670.16%
002204大连重工4.9721.670.000.00%603612999.170.31%
601880辽港股份1.6031.380.000.00%1001201600.920.05%
301100风光股份18.67-54.94-0.01-0.05%4478831.110.90%
301007德迈仕16.9749.63-0.02-0.12%125772116.30.84%
600241时代万恒7.5463.39-0.01-0.13%7125537.190.24%
600125铁龙物流6.4320.45-0.01-0.16%1311078513.341.00%
000715中兴商业6.3624.11-0.01-0.16%11482730.210.28%
300573兴齐眼药84.6342.56-0.21-0.25%55124646.540.41%
000761本钢板材3.47-3.85-0.01-0.29%13434468.530.04%
301349信德新材33.79-135.78-0.10-0.30%33561134.040.80%
600694大商股份19.7610.55-0.06-0.30%60431197.640.19%
603609禾丰股份8.24-36.52-0.03-0.36%4351358.90.05%
600795国电电力4.799.31-0.02-0.42%1083795206.30.06%
600653申华控股2.23-23.44-0.01-0.45%884521956.790.45%
000410沈阳机床7.57-933.82-0.04-0.53%171731303.310.10%
600346恒力石化14.6516.35-0.08-0.54%225473307.630.03%
002069獐子岛3.38-58.65-0.02-0.59%15367520.850.22%
688305科德数控72.9167.75-0.46-0.63%1604.511171.770.16%
603866桃李面包6.2818.27-0.04-0.63%11193702.750.07%
600739辽宁成大11.7551.90-0.08-0.68%287393371.590.19%
002487大金重工22.4647.88-0.16-0.71%100862277.70.16%
000597东北制药5.3321.97-0.04-0.74%298361596.130.21%
300758七彩化学13.0939.34-0.10-0.76%252293291.670.71%
300024机器人19.591079.13-0.16-0.81%27513953996.691.80%
000898鞍钢股份2.43-3.66-0.02-0.82%546601338.990.07%
600399抚顺特钢6.7233.49-0.06-0.88%443772988.130.23%
688529豪森智能16.62-374.72-0.15-0.89%1815.55302.30120.11%
301509金凯生科31.7157.30-0.29-0.91%2652843.740.47%
002731萃华珠宝9.0611.78-0.09-0.98%208651890.950.96%
002689远大智能3.68-832.97-0.04-1.08%352371295.730.34%
600233圆通速递15.0813.01-0.17-1.11%638689667.070.19%
301103何氏眼科22.71-184.20-0.26-1.13%3330756.430.40%
000698沈阳化工3.80-9.25-0.05-1.30%1671896400.622.13%
603396金辰股份31.0851.54-0.41-1.30%97913033.770.84%
300125ST聆达5.98-1.91-0.09-1.48%381282271.31.44%
600609金杯汽车7.2142.50-0.16-2.17%21704115794.841.66%
688267中触媒22.0026.32-0.53-2.35%3103.7687.01260.35%
300405科隆股份5.76-16.93-0.17-2.87%1232937064.595.64%
000818航锦科技21.71192.25-0.86-3.81%10839423688.841.60%

转至申华控股（600653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。