|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华强科技(688151)湖北省上涨家数:146下跌家数:2平均涨幅:+5.06%平均换手:4.46%总成交额:315.71亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300776 | 帝尔激光 | 51.35 | 26.81 | +6.87 | +15.45% | 112151 | 55188.93 | 6.71% | | 300161 | 华中数控 | 23.34 | -104.62 | +2.31 | +10.98% | 113678 | 25836.75 | 5.83% | | 605388 | 均瑶健康 | 5.56 | 74.76 | +0.51 | +10.10% | 127733 | 6949.22 | 2.13% | | 832978 | 开特股份 | 9.51 | 13.77 | +0.87 | +10.07% | 34348 | 3150.795 | 3.84% | | 000783 | 长江证券 | 6.56 | 29.52 | +0.60 | +10.07% | 3731160 | 236132.3 | 6.75% | | 600801 | 华新水泥 | 12.94 | 11.70 | +1.18 | +10.03% | 184505 | 23373.32 | 1.37% | | 000926 | 福星股份 | 2.53 | 126.87 | +0.23 | +10.00% | 2441909 | 59997.38 | 15.52% | | 830779 | 武汉蓝电 | 19.47 | 12.06 | +1.77 | +10.00% | 6820 | 1309.032 | 4.76% | | 601162 | 天风证券 | 3.99 | -60.81 | +0.36 | +9.92% | 1397635 | 55765.66 | 1.61% | | 688692 | 达梦数据 | 269.02 | 62.73 | +23.42 | +9.54% | 8485.309 | 22030.54 | 5.94% | | 300567 | 精测电子 | 54.35 | 79.63 | +4.65 | +9.36% | 88351 | 46911.38 | 4.34% | | 835438 | 戈碧迦 | 11.77 | 16.63 | +1.00 | +9.29% | 37695 | 4350.886 | 5.00% | | 300184 | 力源信息 | 6.74 | 108.13 | +0.57 | +9.24% | 2532088 | 165045.4 | 24.16% | | 600769 | 祥龙电业 | 8.36 | 235.70 | +0.67 | +8.71% | 113429 | 9206.36 | 3.02% | | 838670 | 恒进感应 | 8.72 | 60.32 | +0.68 | +8.46% | 50801 | 4357.318 | 7.70% | | 837174 | 宏裕包材 | 9.13 | 56.79 | +0.71 | +8.43% | 14680 | 1300.187 | 7.22% | | 000627 | 天茂集团 | 3.37 | -20.08 | +0.26 | +8.36% | 3865956 | 125856.6 | 8.49% | | 688089 | 嘉必优 | 17.55 | 23.74 | +1.30 | +8.00% | 39519.95 | 6814.213 | 2.35% | | 300220 | 金运激光 | 7.57 | -57.34 | +0.55 | +7.83% | 126343 | 9296.982 | 8.37% | | 301221 | 光庭信息 | 42.48 | -100.60 | +3.07 | +7.79% | 123071 | 51118.1 | 28.20% | | 301205 | 联特科技 | 63.65 | 298.35 | +4.44 | +7.50% | 55092 | 34426.05 | 8.11% | | 000422 | 湖北宜化 | 13.18 | 19.27 | +0.90 | +7.33% | 553441 | 72074.08 | 5.49% | | 688667 | 菱电电控 | 35.28 | 70.49 | +2.40 | +7.30% | 3353.94 | 1155 | 0.65% | | 300046 | 台基股份 | 17.43 | 615.50 | +1.17 | +7.20% | 347817 | 59159.37 | 14.70% | | 300391 | 长药控股 | 4.19 | -2.00 | +0.28 | +7.16% | 365207 | 14943.29 | 10.42% | | 000821 | 京山轻机 | 11.30 | 19.42 | +0.75 | +7.11% | 342881 | 38095.17 | 5.67% | | 688275 | 万润新能 | 29.32 | -3.46 | +1.94 | +7.09% | 15490.17 | 4450.881 | 1.96% | | 835237 | 力佳科技 | 11.80 | 12.45 | +0.78 | +7.08% | 20635 | 2404.81 | 3.17% | | 837403 | 康农种业 | 8.92 | 12.58 | +0.58 | +6.95% | 24545 | 2145.414 | 8.23% | | 002305 | 南国置业 | 2.00 | -3.43 | +0.13 | +6.95% | 2498054 | 48692.19 | 14.41% | | 002414 | 高德红外 | 6.79 | -238.25 | +0.44 | +6.93% | 806815.1 | 53584.24 | 2.37% | | 301246 | 宏源药业 | 12.82 | 88.48 | +0.82 | +6.83% | 97286 | 12240.5 | 6.04% | | 688526 | 科前生物 | 13.50 | 20.34 | +0.86 | +6.80% | 21138.59 | 2780.043 | 0.45% | | 839273 | 一致魔芋 | 10.88 | 16.35 | +0.68 | +6.67% | 6876 | 745.2709 | 2.56% | | 301192 | 泰祥股份 | 16.11 | 44.08 | +1.00 | +6.62% | 20897 | 3310.373 | 4.37% | | 600976 | 健民集团 | 46.90 | 14.15 | +2.91 | +6.62% | 28078 | 12809.28 | 1.83% | | 836942 | 恒立钻具 | 8.79 | 12.34 | +0.54 | +6.55% | 11192 | 970.5861 | 3.36% | | 600703 | 三安光电 | 11.33 | 148.40 | +0.69 | +6.48% | 626178 | 69382.39 | 1.26% | | 001267 | 汇绿生态 | 5.77 | 91.63 | +0.35 | +6.46% | 287801 | 16394.54 | 7.93% | | 300747 | 锐科激光 | 16.28 | 45.70 | +0.98 | +6.41% | 150899 | 24091.37 | 2.96% | | 873305 | 九菱科技 | 10.48 | 27.56 | +0.62 | +6.29% | 23561 | 2491.151 | 6.49% | | 300494 | 盛天网络 | 10.18 | 180.66 | +0.60 | +6.26% | 418246 | 41948.17 | 10.50% | | 301150 | 中一科技 | 19.35 | -105.64 | +1.14 | +6.26% | 45214 | 8646.05 | 4.89% | | 600745 | 闻泰科技 | 29.75 | 580.96 | +1.65 | +5.87% | 165326 | 48032.4 | 1.33% | | 000826 | 启迪环境 | 1.83 | -1.60 | +0.10 | +5.78% | 632662 | 11350.25 | 4.44% | | 603220 | 中贝通信 | 20.28 | 48.26 | +1.10 | +5.74% | 173273 | 34080.71 | 3.99% | | 300966 | 共同药业 | 15.90 | 4423.19 | +0.86 | +5.72% | 34859 | 5454.799 | 4.64% | | 688552 | 航天南湖 | 14.62 | 146.85 | +0.79 | +5.71% | 18884.4 | 2699.128 | 2.25% | | 688143 | 长盈通 | 19.94 | 153.22 | +1.07 | +5.67% | 12099.61 | 2360.901 | 1.30% | | 000988 | 华工科技 | 32.06 | 30.70 | +1.70 | +5.60% | 372462 | 117336.8 | 3.71% | | 688237 | 超卓航科 | 18.09 | -34.39 | +0.95 | +5.54% | 7576.139 | 1353.226 | 1.72% | | 002281 | 光迅科技 | 30.77 | 41.48 | +1.61 | +5.52% | 406002 | 122444.1 | 5.37% | | 688038 | 中科通达 | 9.99 | -13.15 | +0.52 | +5.49% | 23408.24 | 2288.168 | 2.01% | | 300517 | 海波重科 | 8.90 | 104.55 | +0.46 | +5.45% | 59686 | 5211.751 | 4.81% | | 300041 | 回天新材 | 7.98 | 21.04 | +0.41 | +5.42% | 213224 | 16758.59 | 3.92% | | 688646 | 逸飞激光 | 25.60 | 23.11 | +1.29 | +5.31% | 11864.65 | 2978.202 | 2.50% | | 603067 | 振华股份 | 11.56 | 14.07 | +0.58 | +5.28% | 62933 | 7157.529 | 1.24% | | 600566 | 济川药业 | 28.47 | 9.30 | +1.42 | +5.25% | 88217 | 24607.89 | 0.96% | | 688081 | 兴图新科 | 9.88 | -13.79 | +0.49 | +5.22% | 10492.3 | 1019.25 | 1.02% | | 300871 | 回盛生物 | 9.29 | -30.20 | +0.46 | +5.21% | 33255 | 3057.155 | 2.01% | | 688665 | 四方光电 | 27.93 | 27.33 | +1.36 | +5.12% | 6695.04 | 1841.098 | 0.67% | | 300980 | 祥源新材 | 15.00 | 49.80 | +0.72 | +5.04% | 28344 | 4178.491 | 4.16% | | 002962 | 五方光电 | 14.05 | 54.33 | +0.67 | +5.01% | 211620 | 29294.28 | 10.11% | | 603719 | 良品铺子 | 12.27 | 330.88 | +0.58 | +4.96% | 90510 | 10818.05 | 2.26% | | 300527 | 中船应急 | 7.23 | -105.14 | +0.34 | +4.93% | 226407 | 16100 | 2.35% | | 300971 | 博亚精工 | 18.85 | 25.44 | +0.88 | +4.90% | 51460 | 9590.649 | 7.83% | | 002950 | 奥美医疗 | 7.95 | 35.87 | +0.37 | +4.88% | 88962 | 6987.99 | 1.97% | | 603950 | 长源东谷 | 12.69 | 22.37 | +0.59 | +4.88% | 25989 | 3239.246 | 0.80% | | 300557 | 理工光科 | 24.70 | 77.16 | +1.12 | +4.75% | 38036 | 9284.087 | 4.16% | | 001359 | 平安电工 | 21.01 | 20.86 | +0.95 | +4.74% | 60546 | 12586.12 | 13.32% | | 600421 | 华嵘控股 | 7.10 | -151.57 | +0.31 | +4.57% | 80221 | 5535.653 | 4.10% | | 301183 | 东田微 | 39.90 | -23010.31 | +1.74 | +4.56% | 91856 | 35919.91 | 19.93% | | 301211 | 亨迪药业 | 15.47 | 33.86 | +0.67 | +4.53% | 60714 | 9323.951 | 8.43% | | 600141 | 兴发集团 | 20.74 | 14.63 | +0.89 | +4.48% | 181519 | 37158.13 | 1.65% | | 300018 | 中元股份 | 5.36 | 40.56 | +0.23 | +4.48% | 218892 | 11481.81 | 5.74% | | 301235 | 华康医疗 | 17.50 | 25.25 | +0.75 | +4.48% | 23237 | 4017.122 | 4.56% | | 300276 | 三丰智能 | 3.74 | -1128.54 | +0.16 | +4.47% | 584923 | 21467.94 | 5.82% | | 000708 | 中信特钢 | 12.47 | 11.64 | +0.53 | +4.44% | 318695 | 38986.85 | 0.63% | | 002932 | 明德生物 | 17.65 | 149.15 | +0.75 | +4.44% | 42569 | 7454.184 | 2.73% | | 300054 | 鼎龙股份 | 21.00 | 57.28 | +0.89 | +4.43% | 164354 | 34140.1 | 2.26% | | 600079 | 人福医药 | 19.36 | 16.44 | +0.82 | +4.42% | 153246 | 29153.05 | 0.99% | | 300516 | 久之洋 | 30.72 | 67.07 | +1.30 | +4.42% | 46436 | 14053.79 | 2.58% | | 301127 | 天源环保 | 8.54 | 15.72 | +0.36 | +4.40% | 107848 | 9131.619 | 3.06% | | 002971 | 和远气体 | 16.19 | 38.40 | +0.68 | +4.38% | 40478 | 6483.365 | 2.50% | | 600006 | 东风股份 | 6.49 | 71.89 | +0.27 | +4.34% | 432207 | 27687.61 | 2.16% | | 600345 | 长江通信 | 17.23 | 29.13 | +0.71 | +4.30% | 80236 | 13605.88 | 4.05% | | 688387 | 信科移动-U | 5.83 | -57.65 | +0.24 | +4.29% | 165023.3 | 9482.064 | 1.20% | | 300683 | 海特生物 | 22.90 | -22.63 | +0.94 | +4.28% | 19531 | 4448.6 | 1.60% | | 600184 | 光电股份 | 9.18 | 107.75 | +0.37 | +4.20% | 50684 | 4588.508 | 1.00% | | 600885 | 宏发股份 | 29.59 | 20.50 | +1.19 | +4.19% | 88625 | 26190.59 | 0.85% | | 600355 | 精伦电子 | 3.51 | -39.68 | +0.14 | +4.15% | 415059 | 14262.56 | 8.43% | | 002627 | 三峡旅游 | 5.03 | 29.79 | +0.20 | +4.14% | 186081 | 9177.356 | 2.59% | | 601311 | 骆驼股份 | 8.16 | 15.80 | +0.32 | +4.08% | 149310 | 12030.95 | 1.27% | | 688156 | 路德环境 | 11.39 | 68.11 | +0.44 | +4.02% | 16262.07 | 1824 | 1.76% | | 000952 | 广济药业 | 5.46 | -8.64 | +0.21 | +4.00% | 81492 | 4395.21 | 2.37% | | 300323 | 华灿光电 | 4.70 | -10.43 | +0.18 | +3.98% | 427585 | 19900.12 | 5.69% | | 603738 | 泰晶科技 | 13.08 | 45.63 | +0.50 | +3.97% | 112991 | 14548.94 | 2.90% | | 600654 | 中安科 | 2.36 | 55.90 | +0.09 | +3.96% | 219185 | 5131.234 | 0.96% | | 688151 | 华强科技 | 14.23 | 784.81 | +0.54 | +3.94% | 15508.61 | 2181.082 | 1.52% | | 000902 | 新洋丰 | 12.39 | 12.39 | +0.47 | +3.94% | 150237 | 18456.33 | 1.31% | | 300536 | *ST农尚 | 5.36 | -50.24 | +0.20 | +3.88% | 220633 | 11635.31 | 7.52% | | 603716 | 塞力医疗 | 6.46 | -7.89 | +0.24 | +3.86% | 122147 | 7750.43 | 6.07% | | 601869 | 长飞光纤 | 24.88 | 17.65 | +0.91 | +3.80% | 30013 | 7405.935 | 0.74% | | 300278 | 华昌达 | 3.34 | 55.24 | +0.12 | +3.73% | 389499 | 12869.44 | 2.85% | | 002377 | 国创高新 | 1.95 | -18.58 | +0.07 | +3.72% | 294037 | 5657.251 | 3.24% | | 000966 | 长源电力 | 4.47 | 29.53 | +0.16 | +3.71% | 277023 | 12252.05 | 1.01% | | 600993 | 马应龙 | 25.03 | 22.77 | +0.89 | +3.69% | 48400 | 11949.61 | 1.12% | | 000520 | 凤凰航运 | 2.61 | -173.17 | +0.09 | +3.57% | 532141 | 13805.07 | 5.26% | | 301048 | 金鹰重工 | 8.76 | 19.44 | +0.30 | +3.55% | 108491 | 9386.996 | 2.03% | | 000707 | 双环科技 | 7.31 | 5.42 | +0.25 | +3.54% | 154969 | 11223.98 | 3.34% | | 300387 | 富邦股份 | 7.03 | 19.20 | +0.24 | +3.53% | 165134 | 11466.13 | 5.71% | | 600498 | 烽火通信 | 15.75 | 35.72 | +0.53 | +3.48% | 203767 | 31782.78 | 1.77% | | 000785 | 居然之家 | 2.72 | 16.50 | +0.09 | +3.42% | 770504.9 | 20886.51 | 1.29% | | 600298 | 安琪酵母 | 33.96 | 22.82 | +1.12 | +3.41% | 170228 | 57583.07 | 1.97% | | 300395 | 菲利华 | 36.39 | 44.71 | +1.19 | +3.38% | 141799 | 50217.46 | 2.77% | | 000670 | 盈方微 | 5.30 | -83.50 | +0.17 | +3.31% | 907364 | 48420.42 | 12.57% | | 000852 | 石化机械 | 5.68 | 58.60 | +0.18 | +3.27% | 107893 | 6085.295 | 1.15% | | 603281 | 江瀚新材 | 25.28 | 15.94 | +0.79 | +3.23% | 23542 | 5872.47 | 0.94% | | 600293 | 三峡新材 | 2.65 | 32.51 | +0.08 | +3.11% | 195310 | 5102.64 | 1.68% | | 600133 | 东湖高新 | 9.24 | 9.31 | +0.27 | +3.01% | 561572 | 50990.67 | 5.27% | | 002861 | 瀛通通讯 | 12.34 | -25.25 | +0.36 | +3.01% | 242147 | 29633.38 | 20.27% | | 002194 | 武汉凡谷 | 9.37 | 185.45 | +0.27 | +2.97% | 450196 | 41723.28 | 8.84% | | 002783 | 凯龙股份 | 7.64 | 29.73 | +0.22 | +2.96% | 122599 | 9330.767 | 3.57% | | 000553 | 安道麦A | 5.25 | -5.42 | +0.15 | +2.94% | 149073 | 7702.81 | 0.68% | | 600879 | 航天电子 | 7.80 | 66.66 | +0.22 | +2.90% | 414553 | 31974.22 | 1.28% | | 600774 | 汉商集团 | 7.46 | 102.33 | +0.21 | +2.90% | 81126 | 6073.481 | 2.75% | | 601956 | 东贝集团 | 4.62 | 14.15 | +0.13 | +2.90% | 55635 | 2548.228 | 0.90% | | 002102 | 能特科技 | 2.51 | 468.72 | +0.07 | +2.87% | 571069 | 14255.3 | 2.45% | | 002694 | 顾地科技 | 3.65 | -32.47 | +0.10 | +2.82% | 62898 | 2278.97 | 1.14% | | 002365 | 永安药业 | 7.58 | -140.01 | +0.20 | +2.71% | 67095 | 5051.75 | 2.75% | | 000501 | 武商集团 | 8.11 | 25.38 | +0.21 | +2.66% | 212334 | 16984.51 | 2.76% | | 002072 | 凯瑞德 | 4.50 | 230.65 | +0.11 | +2.51% | 185681 | 8324.246 | 7.24% | | 300205 | ST天喻 | 4.99 | -43.86 | +0.12 | +2.46% | 221295 | 10909.94 | 5.19% | | 600107 | 美尔雅 | 4.58 | -23.95 | +0.11 | +2.46% | 149826 | 6672.1 | 4.16% | | 002159 | 三特索道 | 15.17 | 17.59 | +0.36 | +2.43% | 135066 | 20232.38 | 9.80% | | 600757 | 长江传媒 | 8.84 | 11.94 | +0.20 | +2.31% | 154169 | 13457.76 | 1.27% | | 000883 | 湖北能源 | 5.01 | 14.33 | +0.11 | +2.24% | 475175 | 23635.84 | 0.73% | | 000678 | 襄阳轴承 | 5.23 | -90.54 | +0.11 | +2.15% | 560752 | 29077.26 | 12.20% | | 600681 | 百川能源 | 3.47 | 16.81 | +0.07 | +2.06% | 81312 | 2802.34 | 0.61% | | 600168 | 武汉控股 | 4.08 | -34.09 | +0.08 | +2.00% | 89371 | 3627.638 | 0.90% | | 600998 | 九州通 | 5.25 | 12.99 | +0.10 | +1.94% | 266958 | 13942.57 | 0.53% | | 000665 | 湖北广电 | 3.91 | -6.98 | +0.07 | +1.82% | 595307 | 22928.06 | 5.24% | | 000759 | 中百集团 | 3.71 | -5.48 | +0.06 | +1.64% | 423806 | 15628.72 | 6.46% | | 600568 | ST中珠 | 1.29 | -15.33 | +0.02 | +1.57% | 112030 | 1421.68 | 0.67% | | 600035 | 楚天高速 | 4.10 | 8.25 | +0.06 | +1.49% | 182577 | 7424.273 | 1.13% | | 600136 | ST明诚 | 1.44 | 0.62 | +0.02 | +1.41% | 175103 | 2476.672 | 0.90% | | 600462 | *ST九有 | 1.40 | -19.97 | -0.02 | -1.41% | 126969 | 1781.605 | 2.11% | | 000615 | ST美谷 | 1.99 | -4.24 | -0.04 | -1.97% | 378048 | 7565.854 | 4.96% |
|