|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德瑞锂电(920523)广东省上涨家数:318下跌家数:563平均涨幅:-0.21%平均换手:3.15%总成交额:4746.14亿元 更新时间：2026-06-18 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 67.00 | -- | +7.00 | +11.67% | 86343 | 55525.53 | 42.98% | | 920491 | 奥迪威 | 32.54 | 54.54 | +1.64 | +5.31% | 55598 | 17838.03 | 4.80% | | 920807 | 奔朗新材 | 12.65 | 166.74 | +0.59 | +4.89% | 105292 | 13684.48 | 8.52% | | 920178 | 锐翔智能 | 155.00 | 78.21 | +4.80 | +3.20% | 35293 | 52387 | 24.16% | | 920045 | 蘅东光 | 617.93 | 127.75 | -0.95 | -0.15% | 5527 | 33843.5 | 2.75% | | 920080 | 奥美森 | 22.24 | 23.39 | -0.04 | -0.18% | 1680 | 374.0812 | 0.73% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.08 | -0.67% | 13786 | 1661.457 | 2.49% | | 920765 | 美之高 | 12.47 | -444.04 | -0.10 | -0.80% | 4016 | 499.6618 | 0.76% | | 920627 | 力王股份 | 17.07 | 53.63 | -0.18 | -1.04% | 5122 | 873.3441 | 1.09% | | 920469 | 富恒新材 | 6.70 | -7.78 | -0.08 | -1.18% | 9455 | 635.5161 | 0.91% | | 920876 | 慧为智能 | 19.04 | 681.05 | -0.28 | -1.45% | 9332 | 1767.842 | 2.38% | | 920821 | 则成电子 | 22.91 | 402.03 | -0.35 | -1.50% | 17440 | 4022.702 | 2.39% | | 920729 | 永顺生物 | 6.69 | 47.59 | -0.11 | -1.62% | 3913 | 263.8731 | 0.51% | | 920866 | 绿亨科技 | 6.30 | 31.69 | -0.11 | -1.72% | 4016 | 253.9472 | 0.35% | | 920926 | 鸿智科技 | 11.01 | 46.49 | -0.20 | -1.78% | 3374 | 382.2239 | 0.42% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1343 | 162.1055 | 0.29% | | 920185 | 贝特瑞 | 26.66 | 35.31 | -0.52 | -1.91% | 39200 | 10520.3 | 0.35% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.11 | -1.96% | 5051 | 279.3562 | 0.38% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3876 | 292.0678 | 0.36% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3393 | 642.9394 | 0.77% | | 920123 | 芭薇股份 | 10.23 | 28.50 | -0.22 | -2.11% | 6748 | 694.5873 | 1.06% | | 920075 | 柏星龙 | 17.02 | 41.22 | -0.38 | -2.18% | 3414 | 582.9067 | 0.98% | | 920110 | 雷特科技 | 26.39 | 25.60 | -0.60 | -2.22% | 507 | 135.4052 | 0.31% | | 920374 | 云里物里 | 17.07 | 102.84 | -0.42 | -2.40% | 5971 | 1033.337 | 1.80% | | 920124 | 南特科技 | 14.22 | 23.73 | -0.35 | -2.40% | 8240 | 1184.115 | 1.08% | | 920892 | 广咨国际 | 12.08 | 18.99 | -0.32 | -2.58% | 6143 | 751.2806 | 0.41% | | 920957 | 汉维科技 | 9.34 | 117.60 | -0.28 | -2.91% | 3059 | 290.8809 | 0.72% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 16123 | 1264.918 | 1.77% | | 920523 | 德瑞锂电 | 18.22 | 13.54 | -0.58 | -3.09% | 8642 | 1588.532 | 1.07% | | 920556 | 雅达股份 | 7.68 | 56.06 | -0.26 | -3.27% | 13210 | 1027.796 | 1.13% | | 920267 | 鑫汇科 | 14.60 | -31.88 | -0.51 | -3.38% | 3326 | 494.4406 | 1.12% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.32 | -3.72% | 28207 | 2361.467 | 1.83% | | 920001 | 纬达光电 | 15.75 | -77.49 | -0.73 | -4.43% | 33571 | 5359.119 | 3.79% |
|