|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:336下跌家数:375平均涨幅:+0.25%平均换手:2.19%总成交额:2401.15亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 228.38 | 238.69 | +9.68 | +4.43% | 13982 | 31365 | 8.48% | | 920100 | 三协电机 | 44.50 | 77.11 | +1.60 | +3.73% | 19417 | 8509.574 | 7.09% | | 920002 | 万达轴承 | 61.65 | 66.06 | +1.49 | +2.48% | 7813 | 4772.694 | 1.75% | | 920012 | 创达新材 | 68.38 | 51.70 | +1.38 | +2.06% | 10975 | 7414.663 | 5.69% | | 920593 | 鼎智科技 | 30.68 | 239.80 | +0.61 | +2.03% | 22435 | 6852.521 | 1.39% | | 920509 | 同惠电子 | 32.98 | 74.93 | +0.62 | +1.92% | 22052 | 7161.574 | 2.63% | | 920735 | 德源药业 | 23.88 | 12.53 | +0.44 | +1.88% | 10411 | 2473.734 | 0.91% | | 920946 | 森萱医药 | 9.24 | 26.39 | +0.14 | +1.54% | 10865 | 1000.874 | 0.25% | | 920181 | 赛英电子 | 99.49 | 46.19 | +1.29 | +1.31% | 7108 | 7078.245 | 7.09% | | 920662 | 方盛股份 | 19.07 | 102.30 | +0.22 | +1.17% | 6534 | 1264.723 | 2.42% | | 920914 | 远航精密 | 22.09 | 39.79 | +0.21 | +0.96% | 11263 | 2503.549 | 1.13% | | 920050 | 爱舍伦 | 27.87 | 19.83 | +0.26 | +0.94% | 1002 | 276.9559 | 0.55% | | 920026 | 卓兆点胶 | 26.09 | 58.54 | +0.17 | +0.66% | 12537 | 3255.116 | 1.45% | | 920121 | 江天科技 | 31.25 | 18.16 | +0.19 | +0.61% | 485 | 151.4474 | 0.41% | | 920663 | 明阳科技 | 13.78 | 21.03 | +0.07 | +0.51% | 1463 | 201.3089 | 0.23% | | 920068 | 天工股份 | 17.13 | 106.90 | +0.08 | +0.47% | 13127 | 2263.362 | 0.76% | | 920180 | 爱得科技 | 13.13 | 22.02 | +0.05 | +0.38% | 1279 | 167.6815 | 0.36% | | 920642 | 通易航天 | 12.20 | -48.07 | +0.04 | +0.33% | 27997 | 3382.239 | 2.80% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.02 | +0.32% | 7296 | 461.4353 | 0.99% | | 920057 | 百甲科技 | 5.01 | 74.24 | +0.01 | +0.20% | 14163 | 721.1027 | 1.22% | | 920720 | 吉冈精密 | 10.54 | 48.56 | +0.02 | +0.19% | 9097 | 955.0719 | 1.23% | | 920547 | 无锡晶海 | 19.92 | 24.30 | +0.02 | +0.10% | 366 | 73.0525 | 0.10% | | 920200 | 振宏股份 | 40.22 | 28.07 | +0.02 | +0.05% | 14257 | 5691.692 | 3.21% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920168 | 通宝光电 | 17.67 | 18.89 | -0.02 | -0.11% | 1946 | 341.8571 | 0.69% | | 920533 | 骏创科技 | 21.93 | 83.14 | -0.03 | -0.14% | 13295 | 2872.661 | 1.82% | | 920221 | 易实精密 | 13.85 | 28.21 | -0.02 | -0.14% | 5020 | 697.4563 | 0.81% | | 920418 | 苏轴股份 | 22.11 | 24.64 | -0.05 | -0.23% | 9400 | 2067.286 | 0.60% | | 920183 | 海菲曼 | 34.25 | 22.38 | -0.15 | -0.44% | 2036 | 696.6658 | 1.81% | | 920396 | 常辅股份 | 23.87 | 40.99 | -0.13 | -0.54% | 5699 | 1353.486 | 1.11% | | 920167 | 同享科技 | 18.47 | 33.05 | -0.11 | -0.59% | 17115 | 3155.082 | 2.62% | | 920694 | 中裕科技 | 15.12 | 21.64 | -0.11 | -0.72% | 1517 | 229.2449 | 0.24% | | 920245 | 威博液压 | 14.45 | 63.11 | -0.12 | -0.82% | 1593 | 229.2489 | 0.30% | | 920006 | 晟楠科技 | 17.20 | 653.30 | -0.15 | -0.86% | 5550 | 952.6007 | 1.16% | | 920699 | 海达尔 | 72.50 | 60.94 | -0.68 | -0.93% | 5479 | 4008.684 | 2.62% | | 920007 | 酉立智能 | 40.09 | 24.59 | -0.39 | -0.96% | 495 | 198.4765 | 0.47% | | 920436 | 大地电气 | 11.73 | 1011.27 | -0.13 | -1.10% | 1445 | 169.7156 | 0.16% | | 920931 | 无锡鼎邦 | 9.92 | 187.30 | -0.11 | -1.10% | 1124 | 112.0823 | 0.39% | | 920790 | 联迪信息 | 20.07 | -688.39 | -0.23 | -1.13% | 13148 | 2644.552 | 2.42% | | 920950 | 迅安科技 | 13.47 | 24.72 | -0.17 | -1.25% | 218 | 29.4399 | 0.06% | | 920003 | 中诚咨询 | 28.04 | 16.82 | -0.36 | -1.27% | 1500 | 418.882 | 1.08% | | 920371 | 欧福蛋业 | 7.61 | 18.09 | -0.11 | -1.42% | 7041 | 538.9032 | 0.36% | | 920089 | 禾昌聚合 | 11.03 | 13.14 | -0.17 | -1.52% | 11407 | 1248.918 | 1.02% | | 920149 | 旭杰科技 | 8.18 | -13.63 | -0.13 | -1.56% | 2557 | 209.3081 | 0.40% | | 920035 | 精创电气 | 25.57 | 28.79 | -0.43 | -1.65% | 2998 | 767.4892 | 1.92% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.15 | -1.67% | 5093 | 449.961 | 0.76% | | 920363 | 莱赛激光 | 11.62 | 282.42 | -0.20 | -1.69% | 5752 | 669.5577 | 0.82% | | 920158 | 长江能科 | 9.17 | 32.19 | -0.16 | -1.71% | 9693 | 886.8594 | 1.82% | | 920204 | 沪江材料 | 15.12 | 58.30 | -0.28 | -1.82% | 8051 | 1226.147 | 1.61% | | 920422 | 润普食品 | 9.16 | 34.27 | -0.17 | -1.82% | 4396 | 403.3212 | 0.66% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 17437 | 2406.244 | 1.15% | | 920834 | 三维装备 | 9.70 | 25.03 | -0.21 | -2.12% | 1532 | 149.4467 | 0.24% | | 920005 | 鼎佳精密 | 29.02 | 45.92 | -0.74 | -2.49% | 2259 | 657.3399 | 1.05% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 7134 | 1107.134 | 1.57% | | 920299 | 灿能电力 | 18.35 | 70.39 | -0.71 | -3.73% | 13180 | 2438.789 | 2.90% | | 920392 | 佳合科技 | 16.58 | 70.14 | -0.71 | -4.11% | 3676 | 613.3602 | 1.02% | | 920262 | 太湖雪 | 13.46 | 23.12 | -0.61 | -4.34% | 8712 | 1186.141 | 2.79% | | 920284 | 灵鸽科技 | 24.52 | -238.01 | -1.25 | -4.85% | 18475 | 4570.978 | 2.75% | | 920220 | 朗信电气 | 60.70 | 34.94 | -3.39 | -5.29% | 11026 | 6705.842 | 9.25% | | 920665 | 科强股份 | 10.76 | 43.83 | -0.67 | -5.86% | 28289 | 3062.998 | 4.42% | | 920046 | 亿能电力 | 24.70 | 162.76 | -1.66 | -6.30% | 38127 | 9604.246 | 6.82% |
|