|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺生物(920729)广东省上涨家数:378下跌家数:495平均涨幅:-0.01%平均换手:1.34%总成交额:1937.94亿元 更新时间：2026-06-18 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 67.67 | -- | +7.67 | +12.78% | 57866 | 36652.41 | 28.80% | | 920807 | 奔朗新材 | 13.16 | 173.46 | +1.10 | +9.12% | 53622 | 6900.784 | 4.34% | | 920491 | 奥迪威 | 31.35 | 52.54 | +0.45 | +1.46% | 13674 | 4278.099 | 1.18% | | 920925 | 锦好医疗 | 12.07 | 224.60 | +0.15 | +1.26% | 7825 | 948.3024 | 1.42% | | 920926 | 鸿智科技 | 11.29 | 47.68 | +0.08 | +0.71% | 1506 | 172.5153 | 0.19% | | 920110 | 雷特科技 | 26.98 | 26.18 | -0.01 | -0.04% | 268 | 72.0532 | 0.17% | | 920080 | 奥美森 | 22.27 | 23.42 | -0.01 | -0.04% | 176 | 38.9927 | 0.08% | | 920185 | 贝特瑞 | 27.12 | 35.92 | -0.06 | -0.22% | 13744 | 3708.529 | 0.12% | | 920556 | 雅达股份 | 7.89 | 57.59 | -0.05 | -0.63% | 1903 | 149.4625 | 0.16% | | 920123 | 芭薇股份 | 10.38 | 28.92 | -0.07 | -0.67% | 777 | 80.4609 | 0.12% | | 920124 | 南特科技 | 14.47 | 24.14 | -0.10 | -0.69% | 4182 | 602.0035 | 0.55% | | 920871 | 派特尔 | 12.11 | 94.09 | -0.10 | -0.82% | 309 | 37.3474 | 0.07% | | 920957 | 汉维科技 | 9.54 | 120.11 | -0.08 | -0.83% | 1232 | 117.2467 | 0.29% | | 920729 | 永顺生物 | 6.74 | 47.95 | -0.06 | -0.88% | 1731 | 117.1103 | 0.23% | | 920045 | 蘅东光 | 613.00 | 126.73 | -5.88 | -0.95% | 2138 | 13065.58 | 1.06% | | 920892 | 广咨国际 | 12.28 | 19.31 | -0.12 | -0.97% | 3172 | 388.6866 | 0.21% | | 920374 | 云里物里 | 17.31 | 104.29 | -0.18 | -1.03% | 2494 | 432.6257 | 0.75% | | 920821 | 则成电子 | 23.02 | 403.96 | -0.24 | -1.03% | 8107 | 1871.122 | 1.11% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.06 | -1.07% | 2516 | 139.5948 | 0.19% | | 920469 | 富恒新材 | 6.70 | -7.78 | -0.08 | -1.18% | 3208 | 215.684 | 0.31% | | 920768 | 拾比佰 | 7.53 | 19.92 | -0.09 | -1.18% | 1373 | 103.9946 | 0.13% | | 920267 | 鑫汇科 | 14.92 | -32.58 | -0.19 | -1.26% | 1147 | 171.0015 | 0.39% | | 920765 | 美之高 | 12.40 | -441.55 | -0.17 | -1.35% | 1167 | 144.4289 | 0.22% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 1171 | 73.9791 | 0.10% | | 920075 | 柏星龙 | 17.14 | 41.51 | -0.26 | -1.49% | 1426 | 242.9758 | 0.41% | | 920627 | 力王股份 | 16.99 | 53.37 | -0.26 | -1.51% | 1806 | 308.1354 | 0.39% | | 920523 | 德瑞锂电 | 18.50 | 13.75 | -0.30 | -1.60% | 3225 | 595.8061 | 0.40% | | 920976 | 视声智能 | 18.96 | 20.71 | -0.31 | -1.61% | 1297 | 246.9615 | 0.29% | | 920375 | 派诺科技 | 7.88 | 211.92 | -0.13 | -1.62% | 5736 | 453.5444 | 0.63% | | 920876 | 慧为智能 | 18.97 | 678.54 | -0.35 | -1.81% | 4610 | 869.1183 | 1.17% | | 920001 | 纬达光电 | 15.98 | -78.62 | -0.50 | -3.03% | 15690 | 2522.423 | 1.77% | | 920178 | 锐翔智能 | 144.50 | 72.91 | -5.70 | -3.79% | 14941 | 21182.31 | 10.23% | | 920039 | 国义招标 | 8.23 | 45.84 | -0.38 | -4.41% | 16229 | 1370.036 | 1.06% |
|