|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)江苏省上涨家数:124下跌家数:589平均涨幅:-2.29%平均换手:4.39%总成交额:5245.30亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920363 | 莱赛激光 | 13.06 | 317.42 | +2.25 | +20.81% | 131389 | 17376.73 | 18.63% | | 920642 | 通易航天 | 11.21 | -44.17 | +0.25 | +2.28% | 54126 | 5996.811 | 5.41% | | 920662 | 方盛股份 | 25.50 | 136.79 | +0.50 | +2.00% | 66218 | 17012.01 | 24.52% | | 920221 | 易实精密 | 13.55 | 27.60 | +0.21 | +1.57% | 10077 | 1362.82 | 1.63% | | 920046 | 亿能电力 | 22.20 | 146.28 | 0.00 | 0.00% | 60210 | 13957.62 | 10.77% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920593 | 鼎智科技 | 28.30 | 221.20 | -0.02 | -0.07% | 35434 | 10148.2 | 2.19% | | 920200 | 振宏股份 | 34.61 | 24.16 | -0.15 | -0.43% | 34024 | 12230.22 | 7.67% | | 920396 | 常辅股份 | 21.49 | 36.91 | -0.17 | -0.78% | 24635 | 5596.714 | 4.80% | | 920834 | 三维装备 | 9.87 | 25.47 | -0.08 | -0.80% | 25587 | 2442.562 | 4.07% | | 920720 | 吉冈精密 | 10.09 | 46.48 | -0.10 | -0.98% | 20328 | 2070.495 | 2.75% | | 920068 | 天工股份 | 16.20 | 101.09 | -0.19 | -1.16% | 25733 | 4165.117 | 1.48% | | 920050 | 爱舍伦 | 26.41 | 18.79 | -0.37 | -1.38% | 2191 | 582.6283 | 1.21% | | 920026 | 卓兆点胶 | 22.05 | 49.48 | -0.32 | -1.43% | 16984 | 3768.353 | 1.96% | | 920012 | 创达新材 | 69.81 | 52.78 | -1.09 | -1.54% | 27486 | 19581.02 | 14.24% | | 920245 | 威博液压 | 13.50 | 58.96 | -0.23 | -1.68% | 6140 | 832.9925 | 1.15% | | 920299 | 灿能电力 | 16.70 | 64.06 | -0.30 | -1.76% | 20636 | 3554.022 | 4.54% | | 920284 | 灵鸽科技 | 22.22 | -215.69 | -0.40 | -1.77% | 31974 | 7284.624 | 4.77% | | 920371 | 欧福蛋业 | 6.97 | 16.57 | -0.13 | -1.83% | 35508 | 2516.97 | 1.82% | | 920641 | 格利尔 | 14.25 | 197.60 | -0.35 | -2.40% | 11458 | 1675.846 | 2.53% | | 920422 | 润普食品 | 8.69 | 32.51 | -0.22 | -2.47% | 8218 | 717.4423 | 1.24% | | 920149 | 旭杰科技 | 7.48 | -12.46 | -0.19 | -2.48% | 14246 | 1070.294 | 2.25% | | 920533 | 骏创科技 | 19.83 | 75.18 | -0.51 | -2.51% | 18245 | 3664.934 | 2.49% | | 920418 | 苏轴股份 | 19.96 | 22.24 | -0.55 | -2.68% | 20624 | 4177.096 | 1.31% | | 920158 | 长江能科 | 8.48 | 29.77 | -0.25 | -2.86% | 18484 | 1580.123 | 3.46% | | 920663 | 明阳科技 | 12.81 | 19.55 | -0.38 | -2.88% | 8192 | 1059.565 | 1.28% | | 920180 | 爱得科技 | 12.57 | 21.08 | -0.39 | -3.01% | 6669 | 847.0392 | 1.87% | | 920006 | 晟楠科技 | 15.25 | 579.23 | -0.49 | -3.11% | 11125 | 1721.304 | 2.33% | | 920946 | 森萱医药 | 9.33 | 26.64 | -0.30 | -3.12% | 34219 | 3247.663 | 0.80% | | 920168 | 通宝光电 | 16.16 | 17.27 | -0.52 | -3.12% | 5612 | 920.0433 | 1.99% | | 920262 | 太湖雪 | 12.34 | 21.19 | -0.46 | -3.59% | 8632 | 1110.986 | 2.77% | | 920167 | 同享科技 | 17.07 | 30.55 | -0.64 | -3.61% | 26318 | 4591.192 | 4.03% | | 920057 | 百甲科技 | 4.52 | 66.98 | -0.17 | -3.62% | 16904 | 768.4041 | 1.45% | | 920436 | 大地电气 | 10.58 | 912.13 | -0.40 | -3.64% | 7141 | 766.1771 | 0.80% | | 920665 | 科强股份 | 9.36 | 38.13 | -0.37 | -3.80% | 21651 | 2053.089 | 3.38% | | 920121 | 江天科技 | 29.16 | 16.95 | -1.19 | -3.92% | 2010 | 599.5718 | 1.69% | | 920089 | 禾昌聚合 | 10.11 | 12.05 | -0.42 | -3.99% | 21981 | 2243.446 | 1.97% | | 920694 | 中裕科技 | 13.72 | 19.64 | -0.60 | -4.19% | 8156 | 1135.503 | 1.31% | | 920802 | 保丽洁 | 10.05 | 32.32 | -0.45 | -4.29% | 6464 | 659.5361 | 1.78% | | 920005 | 鼎佳精密 | 27.46 | 43.46 | -1.25 | -4.35% | 6390 | 1781.26 | 2.97% | | 920002 | 万达轴承 | 54.40 | 58.29 | -2.50 | -4.39% | 12207 | 6763.384 | 2.74% | | 920014 | 特瑞斯 | 8.18 | 106.21 | -0.38 | -4.44% | 16569 | 1375.075 | 2.47% | | 920181 | 赛英电子 | 108.00 | 50.14 | -5.20 | -4.59% | 15133 | 16820.81 | 15.10% | | 920278 | 鹿得医疗 | 5.64 | 71.31 | -0.28 | -4.73% | 12065 | 696.5262 | 1.63% | | 920392 | 佳合科技 | 14.70 | 62.18 | -0.74 | -4.79% | 5906 | 892.8558 | 1.64% | | 920007 | 酉立智能 | 38.04 | 23.33 | -1.99 | -4.97% | 2496 | 967.2219 | 2.35% | | 920950 | 迅安科技 | 12.25 | 22.48 | -0.68 | -5.26% | 5447 | 673.6912 | 1.52% | | 920735 | 德源药业 | 22.69 | 11.90 | -1.26 | -5.26% | 18366 | 4264.476 | 1.61% | | 920931 | 无锡鼎邦 | 9.09 | 171.63 | -0.51 | -5.31% | 8657 | 798.8617 | 3.01% | | 920183 | 海菲曼 | 29.75 | 19.44 | -1.70 | -5.41% | 5492 | 1672.927 | 4.88% | | 920699 | 海达尔 | 66.10 | 55.56 | -3.79 | -5.42% | 3961 | 2672.24 | 1.90% | | 920204 | 沪江材料 | 13.13 | 50.63 | -0.76 | -5.47% | 13185 | 1763.232 | 2.64% | | 920003 | 中诚咨询 | 26.26 | 15.75 | -1.54 | -5.54% | 5380 | 1452.972 | 3.87% | | 920100 | 三协电机 | 37.37 | 64.75 | -2.23 | -5.63% | 27265 | 10454.17 | 9.95% | | 920339 | 恒太照明 | 12.84 | 133.57 | -0.85 | -6.21% | 33651 | 4413.514 | 2.23% | | 920914 | 远航精密 | 18.70 | 33.68 | -1.39 | -6.92% | 24671 | 4745.268 | 2.48% | | 920547 | 无锡晶海 | 18.02 | 21.98 | -1.50 | -7.68% | 12280 | 2296.705 | 3.26% | | 920790 | 联迪信息 | 24.45 | -838.62 | -2.15 | -8.08% | 76200 | 19422.72 | 14.02% | | 920035 | 精创电气 | 27.50 | 30.96 | -2.63 | -8.73% | 30311 | 8612.407 | 19.26% | | 920125 | 鸿仕达 | 200.02 | 209.05 | -21.64 | -9.76% | 13708 | 28403.58 | 8.32% | | 920509 | 同惠电子 | 30.31 | 68.87 | -3.39 | -10.06% | 52324 | 16497.87 | 6.23% | | 920220 | 朗信电气 | 58.71 | 33.80 | -8.49 | -12.63% | 26610 | 16488.4 | 22.33% |
|