中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海石化(600688)上海市上涨家数:330下跌家数:93平均涨幅:+1.33%平均换手:1.41%总成交额:669.69亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%110017986854.578.25%
300551古鳌科技14.05-22.49+1.96+16.21%23325530209.667.75%
688368晶丰明源121.00-96.09+16.18+15.44%4085249578.924.65%
430139华岭股份34.67-4102.08+4.27+14.05%10507934243.484.03%
300008天海防务6.09118.36+0.59+10.73%119985470429.647.28%
600193创兴资源3.80-48.65+0.35+10.14%38238713836.788.99%
600629华建集团7.6718.05+0.70+10.04%546934194.990.58%
002178延华智能8.001051.65+0.73+10.04%44003834994.326.18%
603030全筑股份2.8571.02+0.26+10.04%53238614692.884.04%
603196日播时尚15.41-82.58+1.40+9.99%831128.060.04%
601727上海电气9.80687.15+0.89+9.99%28542562760822.26%
600619海立股份13.99106.47+1.27+9.98%382515351.330.48%
002506协鑫集成3.33200.53+0.30+9.90%4149459134046.67.10%
002269美邦服饰2.04122.24+0.18+9.68%157472131320.526.27%
600708光明地产3.23-20.29+0.24+8.03%46279214410.112.08%
300762上海瀚讯21.96-63.18+1.55+7.59%468259102989.17.46%
833346威贸电子27.8654.73+1.78+6.83%245146778.9799.06%
600606绿地控股2.26-2.70+0.14+6.60%944184.920816.390.67%
603659璞泰来18.0325.34+1.01+5.93%24527043153.181.15%
600151航天机电8.30-24.93+0.45+5.73%16424913383.651.15%
605186健麾信息27.05204.33+1.43+5.58%9252024781.266.80%
603350安乃达35.5232.61+1.77+5.24%530431879418.67%
688591泰凌微27.4986.29+1.33+5.08%4091311046.482.51%
300380安硕信息42.53-842.74+2.03+5.01%6031925218.884.74%
430300辰光医疗12.90-53.37+0.60+4.88%133151699.4972.22%
872541铁大科技11.4032.90+0.53+4.88%258992883.7412.88%
300226上海钢联25.2240.08+1.14+4.73%8336420682.392.72%
603341龙旗科技44.0338.70+1.93+4.58%4010117590.88.35%
688682霍莱沃34.93134.08+1.52+4.55%45751577.9050.63%
688213思特威-W71.4080.93+2.99+4.37%2407216839.290.75%
600605汇通能源35.1865.07+1.46+4.33%140284878.590.68%
601519大智慧9.18-55.76+0.38+4.32%36722933022.631.83%
600170上海建工2.6114.37+0.10+3.98%131801934187.181.48%
688385复旦微电43.6071.91+1.67+3.98%4469119200.240.84%
836504博迅生物19.8043.97+0.75+3.94%3245637.15222.59%
600676交运股份4.29-34.80+0.16+3.87%1154344925.31.12%
301315威士顿45.7664.77+1.68+3.81%140876369.763.81%
600651飞乐音响4.44228.71+0.16+3.74%73381432997.012.93%
600171上海贝岭44.01100.97+1.58+3.72%425932185826.86.01%
300180华峰超纤8.37-178.68+0.30+3.72%38122031594.732.57%
300059东方财富25.7050.54+0.92+3.71%655819916436244.91%
600622光大嘉宝5.73-4.99+0.20+3.62%133786775150.868.92%
600503华丽家族2.6695.41+0.09+3.50%83233221742.565.19%
002184海得控制10.71-41.20+0.36+3.48%14790815591.726.16%
300168万达信息7.80-10.04+0.26+3.45%934707211.740.65%
688691灿芯股份51.7455.59+1.71+3.42%66003349.4032.59%
600748上实发展3.66-12.07+0.12+3.39%925563361.850.50%
688133泰坦科技24.10381.12+0.79+3.39%107232524.7620.65%
300947德必集团18.38100.14+0.60+3.37%271614936.771.77%
688071华依科技25.18-41.40+0.81+3.32%122213024.8981.44%
002527新时达8.09-10.72+0.26+3.32%44016035630.618.32%
600835上海机电18.2820.43+0.58+3.28%21402638722.692.65%
600649城投控股5.12-135.80+0.16+3.23%20286410298.570.80%
688330宏力达27.8816.87+0.87+3.22%48491334.6620.35%
002486嘉麟杰2.25111.10+0.07+3.21%1124612496.871.35%
300061旗天科技17.04-23.20+0.53+3.21%20872035459.043.36%
600061国投资本8.3726.76+0.26+3.21%45474637552.240.71%
600689上海三毛9.38138.64+0.29+3.19%325113025.742.14%
688538和辉光电-U2.59-13.69+0.08+3.19%432277110650.75%
688608恒玄科技224.6491.43+6.93+3.18%845918865.170.70%
688507索辰科技60.50224.96+1.84+3.14%48102862.1841.06%
600608ST沪科3.29-48.83+0.10+3.13%10423343.050.33%
688061灿瑞科技30.391626.93+0.92+3.12%36471102.5040.84%
688592司南导航39.8170.84+1.20+3.11%45661809.1711.63%
688031星环科技-U37.39-14.46+1.12+3.09%71412645.1780.76%
688131皓元医药40.8856.49+1.22+3.08%150506026.1530.73%
688435英方软件33.71332.88+1.00+3.06%34511147.090.75%
600679上海凤凰11.6696.15+0.34+3.00%643127451.61.90%
688206概伦电子19.98-102.21+0.58+2.99%160253186.750.91%
601828美凯龙3.17-3.88+0.09+2.92%1480714640.720.41%
600675中华企业3.18-25.53+0.09+2.91%15072347390.25%
300890翔丰华31.4269.48+0.88+2.88%2399774852.46%
603718海利生物7.52592.86+0.21+2.87%476563556.720.74%
600517国网英大6.2821.55+0.17+2.78%45423828297.280.79%
600895张江高科31.3269.77+0.82+2.69%817720.9260003.45.28%
300627华测导航37.0536.51+0.96+2.66%2812210304.690.62%
300999金龙鱼33.9785.67+0.88+2.66%4415814816.320.81%
688099晶晨股份70.0337.67+1.73+2.53%2631218256.70.63%
873693阿为特50.06197.62+1.21+2.48%194709731.3365.32%
688247宣泰医药11.3146.79+0.27+2.45%254272841.2641.79%
600490鹏欣资源3.36-40.99+0.08+2.44%2532478420.071.27%
300225金力泰7.99131.46+0.19+2.44%489373903.91.03%
601616广电电气3.8069.83+0.09+2.43%1579715951.081.85%
600643爱建集团6.34-79.21+0.15+2.42%24215115142.581.52%
688220翱捷科技-U40.22-34.20+0.94+2.39%122504879.9140.55%
688521芯原股份41.15-36.86+0.96+2.39%2564010463.920.52%
300327中颖电子25.3248.92+0.59+2.39%4212010596.281.24%
688163赛伦生物19.8542.18+0.46+2.37%62791237.1051.42%
600500中化国际4.33-8.52+0.10+2.36%1310145620.970.37%
688063派能科技48.30-116.39+1.11+2.35%164477862.4470.67%
600692亚通股份6.5387.89+0.15+2.35%429412795.451.68%
688126沪硅产业22.21-108.48+0.51+2.35%10231622575.160.38%
688590新致软件14.3965.73+0.33+2.35%268153821.1581.03%
002162悦心健康3.49-34.97+0.08+2.35%455271575.120.50%
301005超捷股份28.96134.87+0.66+2.33%166464820.581.26%
601696中银证券12.0244.46+0.27+2.30%27726432979.191.00%
600638新黄浦5.36100.36+0.12+2.29%494562616.630.73%
600630龙头股份9.3871.18+0.21+2.29%128127120603.02%
688018乐鑫科技125.7747.01+2.77+2.25%927311608.580.83%
688158优刻得-W14.33-28.96+0.31+2.21%356345060.9080.89%
002211宏达新材3.70-50.10+0.08+2.21%592152191.591.37%
603232格尔软件13.0484.71+0.28+2.19%253593270.111.10%
605050福然德9.4314.28+0.20+2.17%147991378.690.30%
601788光大证券17.9543.48+0.38+2.16%24431243395.490.63%
300170汉得信息9.46132.64+0.20+2.16%13467412645.581.42%
600641万业企业16.66-351.30+0.35+2.15%20257433580.622.18%
000863三湘印象3.85136.88+0.08+2.12%1675446439.661.44%
600094大名城3.92-51.00+0.08+2.08%1104044293.740.48%
688373盟科药业-U4.93-6.90+0.10+2.07%14541709.12060.40%
300245天玑科技10.88-77.69+0.22+2.06%502405424.711.61%
600848上海临港11.8932.27+0.24+2.06%401104732.60.17%
301037保立佳10.90-14.34+0.22+2.06%94221022.441.89%
688110东芯股份23.57-35.91+0.47+2.03%281756600.5161.02%
603068博通集成25.25-100.65+0.50+2.02%122483083.980.81%
603648畅联股份9.1422.78+0.18+2.01%243682217.410.67%
600663陆家嘴11.3754.41+0.22+1.97%433044872.870.15%
600837海通证券11.92-38.81+0.23+1.97%789519.193441.450.82%
600604市北高新5.26-45.33+0.10+1.94%953835017.40.68%
301062上海艾录12.2556.35+0.23+1.91%409114984.361.47%
300171东富龙12.9158.30+0.24+1.89%339134328.490.60%
300253卫宁健康7.6445.82+0.14+1.87%1167398823.190.63%
688091上海谊众42.33132.77+0.75+1.80%85453602.4440.42%
600850电科数字23.9831.39+0.42+1.78%358198540.830.59%
688392骄成超声40.06412.05+0.69+1.75%26181034.5190.37%
300272开能健康6.5543.31+0.11+1.71%405292628.780.94%
002195岩山科技2.98376.10+0.05+1.71%60309217906.661.07%
300613富瀚微49.1143.88+0.82+1.70%198249691.930.91%
688479友车科技18.6432.70+0.31+1.69%1560288.7730.27%
688798艾为电子65.8145.44+1.08+1.67%62024056.0180.46%
601595上海电影26.38107.62+0.43+1.66%3851410252.230.86%
300074华平股份4.32-63.47+0.07+1.65%632272718.951.19%
688107安路科技27.39-50.53+0.44+1.63%58851600.5630.31%
688766普冉股份82.3131.26+1.32+1.63%83006791.1260.79%
688238和元生物5.69-14.94+0.09+1.61%335851897.7880.72%
301001凯淳股份24.0999.93+0.38+1.60%82371982.751.64%
300378鼎捷数智23.4742.10+0.37+1.60%263016132.330.98%
600635大众公用4.46120.05+0.07+1.59%68275430652.692.82%
605398新炬网络17.2354.76+0.27+1.59%80031373.710.49%
688317之江生物17.93-18.67+0.28+1.59%59371056.7370.31%
600611大众交通8.9779.25+0.14+1.59%54007348073.43.45%
600958东方证券10.9929.19+0.17+1.57%33503236540.530.45%
688202美迪西35.97-17.50+0.55+1.55%94983365.2960.77%
688008澜起科技67.0764.11+1.02+1.54%10675371156.880.93%
688118普元信息20.50-43.09+0.31+1.54%86261760.3390.92%
300017网宿科技9.3336.94+0.14+1.52%20383918941.770.89%
600601方正科技4.0073.72+0.06+1.52%41615416725.171.00%
688155先惠技术39.4324.38+0.59+1.52%76452985.7520.71%
002669康达新材9.39-36.31+0.14+1.51%174281632.410.58%
601866中远海发2.7023.12+0.04+1.50%3058208215.160.37%
600072中船科技14.33-496.03+0.21+1.49%14902221232.831.38%
300511雪榕生物4.10-9.14+0.06+1.49%439141788.241.05%
688123聚辰股份59.5040.85+0.87+1.48%96705720.7810.61%
600119长江投资8.22-233.87+0.12+1.48%519454248.291.42%
603881数据港16.4477.85+0.24+1.48%321945280.280.54%
600639浦东金桥11.2121.38+0.16+1.45%465325187.360.55%
300236上海新阳39.9568.50+0.57+1.45%31135123851.12%
688230芯导科技44.3045.34+0.63+1.44%24501081.6620.83%
600278东方创业7.1026.59+0.10+1.43%354192521.780.41%
688129东来技术15.6321.37+0.22+1.43%2163335.44910.18%
002858力盛体育11.50-10.36+0.16+1.41%198792284.651.35%
301228实朴检测12.98-24.90+0.18+1.41%88671155.71.62%
688265南模生物26.04-95.92+0.36+1.40%1226316.36290.25%
603918金桥信息11.58-67.78+0.16+1.40%436035034.541.19%
600882妙可蓝多16.8263.41+0.23+1.39%220253672.710.43%
600150中国船舶37.3962.71+0.51+1.38%21713380506.760.49%
002401中远海科16.1541.24+0.22+1.38%201063228.240.54%
688098申联生物5.16-107.39+0.07+1.38%11182573.90680.27%
688484南芯科技34.6941.82+0.47+1.37%154835328.6220.53%
688602康鹏科技7.40-247.34+0.10+1.37%11112818.42750.44%
300286安科瑞18.6221.50+0.25+1.36%104331928.30.59%
300222科大智能8.28-120.42+0.11+1.35%684045644.141.08%
300398飞凯材料15.9978.27+0.21+1.33%10322516533.311.96%
688121卓然股份12.3222.09+0.16+1.32%3144384.92730.22%
600650锦江在线13.1236.74+0.17+1.31%318894182.590.82%
603275众辰科技33.4624.42+0.43+1.30%4132814121.289.80%
300983尤安设计18.68-375.94+0.24+1.30%2159400.540.18%
300326凯利泰5.4599.09+0.07+1.30%206371119.390.29%
600648外高桥11.7717.94+0.15+1.29%232902727.740.25%
688653康希通信13.36-224.31+0.17+1.29%77251027.3711.41%
603501韦尔股份108.2651.36+1.35+1.26%6474569872.220.53%
603226菲林格尔4.03-49.36+0.05+1.26%15962641.840.45%
300483首华燃气8.96-7.23+0.11+1.24%139351249.70.54%
300915海融科技31.3325.42+0.38+1.23%2491776.130.61%
002565顺灏股份3.3059.62+0.04+1.23%1085653563.851.03%
301161唯万密封20.2343.24+0.24+1.20%104002094.941.95%
600621华鑫股份16.1659.96+0.19+1.19%21597334555.412.04%
300462华铭智能10.26-41.23+0.12+1.18%243932504.681.78%
600655豫园股份6.1225.13+0.07+1.16%525133191.40.14%
603330天洋新材6.21-26.74+0.07+1.14%399782469.320.92%
603189网达软件16.02-204.51+0.18+1.14%190883046.040.71%
600602云赛智联14.34100.67+0.16+1.13%656949395.830.61%
600009上海机场35.4953.89+0.39+1.11%4017614175.680.21%
600661昂立教育13.72-47.69+0.15+1.11%238173262.980.83%
603039泛微网络42.2643.44+0.46+1.10%54752305.80.21%
300126锐奇股份5.54-95.46+0.06+1.09%11977661.560.57%
603329上海雅仕12.9841.39+0.14+1.09%7324945.790.46%
688016心脉医疗100.1518.78+1.07+1.08%91069053.4360.74%
688391钜泉科技31.8443.08+0.34+1.08%34901105.380.61%
300493润欣科技14.07177.37+0.15+1.08%9643713538.431.92%
603057紫燕食品16.8920.64+0.18+1.08%127732149.011.88%
688585上纬新材6.8837.64+0.07+1.03%5586382.82220.14%
688217睿昂基因18.81-203.18+0.19+1.02%67131260.0681.20%
688082盛美上海106.0446.43+1.07+1.02%66657031.9210.88%
600688上海石化3.05-49.95+0.03+0.99%1103653354.420.15%
688336三生国健24.5941.70+0.24+0.99%43291055.8750.07%
688584上海合晶16.5898.70+0.16+0.97%5480906.45450.97%
600827百联股份10.4711.17+0.10+0.96%752957864.220.47%
603466风语筑8.40-114.37+0.08+0.96%313032618.440.53%
600826兰生股份7.4623.32+0.07+0.95%596384472.910.81%
600822上海物贸9.6383.74+0.09+0.94%285982754.180.72%
301555惠柏新材26.78414.17+0.25+0.94%41501107.50.86%
002022科华生物6.49-9.93+0.06+0.93%175061132.980.34%
603131上海沪工17.31-107.10+0.16+0.93%497048645.981.56%
300802矩子科技17.4363.95+0.16+0.93%83051447.840.43%
603650彤程新材34.2641.45+0.31+0.91%4324214770.680.73%
300642透景生命14.4133.15+0.13+0.91%76441096.440.56%
603682锦和商管4.4551.26+0.04+0.91%18997844.030.40%
301060兰卫医学10.06-22.22+0.09+0.90%167881677.570.47%
300892品渥食品32.64-371.46+0.29+0.90%4373714209.936.77%
600623华谊集团6.8017.15+0.06+0.89%605904100.650.32%
605081太和水13.84-5.85+0.12+0.87%83391149.060.74%
300590移为通信14.0535.37+0.12+0.86%386385395.771.09%
600816建元信托3.54702.72+0.03+0.85%98587434729.391.80%
002328新朋股份6.0131.92+0.05+0.84%660333952.581.16%
301289国缆检测44.5644.90+0.37+0.84%35771595.811.41%
688505复旦张江8.6385.03+0.07+0.82%8377720.7020.12%
002252上海莱士7.4727.10+0.06+0.81%1145008487.60.17%
600845宝信软件27.0229.83+0.21+0.78%5921115879.160.28%
688615合合信息203.8857.65+1.58+0.78%43158741.5742.30%
301273瑞晨环保18.20-47.62+0.14+0.78%5439993.751.57%
600115中国东航3.93-15.34+0.03+0.77%27581810806.210.19%
605098行动教育34.9416.44+0.26+0.75%60472106.490.51%
600019宝钢股份6.7415.64+0.05+0.75%18313912284.550.08%
688370丛麟科技18.9939.49+0.14+0.74%663125.40610.15%
688596正帆科技39.3924.54+0.29+0.74%137205356.0290.48%
002636金安国纪8.22342.40+0.06+0.74%261962160.320.36%
601702华峰铝业17.0915.46+0.12+0.71%272914644.320.27%
603681永冠新材12.8515.27+0.09+0.71%7260928.370.38%
600597光明乳业8.5915.56+0.06+0.70%433063701.710.31%
603108润达医疗17.52260.56+0.12+0.69%7730313558.241.29%
300067安诺其5.85228.35+0.04+0.69%17778810385.291.90%
605598上海港湾19.7334.93+0.13+0.66%4352856.160.18%
301303真兰仪表13.7115.77+0.09+0.66%7306999.270.72%
603236移远通信51.2029.11+0.33+0.65%195419986.240.74%
300899上海凯鑫21.7492.05+0.14+0.65%3662793.370.89%
301046能辉科技22.0742.87+0.14+0.64%50051099.50.44%
301151冠龙节能15.8543.17+0.10+0.63%5790915.241.06%
300609汇纳科技30.37-91.85+0.19+0.63%210686372.251.76%
600637东方明珠8.0050.32+0.05+0.63%16472113214.190.49%
603170宝立食品13.4723.07+0.08+0.60%6730902.890.42%
002324普利特8.5434.55+0.05+0.59%447643813.280.58%
601968宝钢包装5.1633.72+0.03+0.58%15951823.470.14%
603777来伊份10.38353.63+0.06+0.58%183921914.940.55%
600628新世界6.9298.42+0.04+0.58%157541085.860.24%
688718唯赛勃10.4247.99+0.06+0.58%2962309.5230.17%
688593新相微22.62-8792.62+0.13+0.58%4684910406.711.47%
688019安集科技157.8042.49+0.90+0.57%710711216.260.55%
600824益民集团3.57222.23+0.02+0.56%341911215.540.32%
603496恒为科技26.8868.73+0.15+0.56%272277293.8310.85%
600616金枫酒业5.41-83.48+0.03+0.56%277411494.410.41%
601231环旭电子14.8617.56+0.08+0.54%322784779.420.15%
301070开勒股份48.79-446.68+0.26+0.54%68323329.791.61%
600626申达股份3.79-30.70+0.02+0.53%561712142.520.66%
603885吉祥航空13.2933.66+0.07+0.53%251603319.170.11%
688335复洁环保9.5322.80+0.05+0.53%2006190.61890.14%
688519南亚新材22.88155.19+0.12+0.53%3181728.02520.14%
601211国泰君安19.3616.78+0.10+0.52%34757966869.330.46%
300508维宏股份28.0242.61+0.14+0.50%58561633.570.92%
600284浦东建设6.0610.91+0.03+0.50%363672204.680.37%
600081东风科技10.1244.77+0.05+0.50%131911329.770.30%
600846同济科技8.1412.57+0.04+0.49%169571380.540.27%
601200上海环境8.3519.54+0.04+0.48%223671861.720.17%
600315上海家化16.7441.89+0.08+0.48%118591974.320.18%
600696岩石股份14.65-45.18+0.07+0.48%7963411511.892.38%
600640国脉文化12.65-1003.54+0.06+0.48%232422943.90.29%
300230永利股份4.309.75+0.02+0.47%293611257.850.47%
688180君实生物-U30.17-16.49+0.14+0.47%197685904.8280.26%
688710益诺思37.7836.32+0.17+0.45%37071386.4771.40%
301166优宁维29.65182.03+0.13+0.44%3024891.90.73%
603579荣泰健康13.8912.73+0.06+0.43%4661643.850.26%
688680海优新材42.26-8.84+0.18+0.43%75583200.2150.90%
688366昊海生科66.1936.03+0.28+0.42%20611355.7790.11%
601083锦江航运9.9316.83+0.04+0.40%300702989.651.55%
603003*ST龙宇5.05-29.68+0.02+0.40%229631147.620.61%
600613神奇制药7.7081.58+0.03+0.39%435073350.270.91%
002278神开股份5.3859.49+0.02+0.37%231181247.350.69%
603956威派格5.48-37.09+0.02+0.37%246711352.50.49%
300501海顺新材13.8429.98+0.05+0.36%5521765.10.44%
002116中国海诚11.5116.44+0.04+0.35%443325118.650.98%
603200上海洗霸20.2170.65+0.07+0.35%72181458.70.41%
300257开山股份9.5931.10+0.03+0.31%349383342.080.37%
600272开开实业13.0058.37+0.04+0.31%514156622.323.21%
603899晨光股份29.6318.82+0.09+0.30%123303639.360.13%
301156美农生物13.9245.03+0.04+0.29%5011694.130.73%
603325博隆技术69.9616.68+0.20+0.29%1073745.360.66%
688062迈威生物-U22.19-8.25+0.06+0.27%85221870.1810.42%
603587地素时尚11.4715.24+0.03+0.26%4041462.770.09%
600196复星医药26.9134.01+0.07+0.26%3937810576.180.19%
603020爱普股份7.7333.11+0.02+0.26%224221747.740.59%
600612老凤祥48.1812.44+0.11+0.23%63233031.580.20%
601021春秋航空56.9725.52+0.13+0.23%76544343.740.08%
603296华勤技术56.5220.71+0.12+0.21%71944059.560.30%
600841动力新科4.97-2.60+0.01+0.20%678863374.820.74%
301257普蕊斯29.8622.38+0.06+0.20%42401260.480.90%
603012创力集团5.0211.07+0.01+0.20%16133808.080.25%
603713密尔克卫57.2217.87+0.11+0.19%27321554.070.17%
605151西上海16.0927.24+0.03+0.19%2069331.940.15%
600819耀皮玻璃5.3780.98+0.01+0.19%259211393.610.35%
301025读客文化10.75-793.80+0.02+0.19%145921571.530.53%
688193仁度生物38.4072.20+0.07+0.18%1021392.24880.34%
600624复旦复华5.72-118.12+0.01+0.18%48044326613.937.02%
600851海欣股份5.9840.38+0.01+0.17%230541377.470.31%
600420国药现代12.2215.14+0.02+0.16%412345020.840.34%
600104上汽集团13.1915.89+0.02+0.15%10151513263.260.09%
301525儒竞科技56.2632.18+0.08+0.14%51682883.332.19%
605208永茂泰7.0460.13+0.01+0.14%147151034.740.45%
605136丽人丽妆7.1253.13+0.01+0.14%191221362.110.48%
688179阿拉丁14.3238.30+0.02+0.14%124841785.9610.45%
603987康德莱7.4415.68+0.01+0.13%144771075.570.33%
301000肇民科技15.8927.77+0.02+0.13%259954122.231.14%
300129泰胜风能7.9536.16+0.01+0.13%644285110.910.97%
603515欧普照明17.4414.66+0.02+0.11%3219559.890.04%
002561徐家汇9.21119.53+0.01+0.11%689346350.911.66%
601601中国太保36.908.37+0.04+0.11%6804624994.90.10%
600026中远海能13.0820.45+0.01+0.08%697549086.5290.20%
301499维科精密26.4464.20+0.02+0.08%74761968.082.16%
603207小方制药26.7421.74+0.02+0.07%116573097.872.97%
600818中路股份13.79252.77+0.01+0.07%193142663.020.81%
301230泓博医药24.38491.15+0.01+0.04%59711446.510.78%
605128上海沿浦37.6832.80+0.01+0.03%38721454.460.33%
600320振华重工4.1834.780.000.00%934323901.750.28%
600825新华传媒6.26369.550.000.00%1250557863.541.20%
601328交通银行7.225.810.000.00%18001112942.010.05%
002346柘中股份9.51-91.620.000.00%127591219.360.32%
603128华贸物流6.1715.400.000.00%693264274.890.53%
603006联明股份10.1948.930.000.00%9467963.670.37%
603022新通联7.4627.680.000.00%8339623.480.42%
601229上海银行8.175.090.000.00%12752910417.670.09%
002825纳尔股份7.5717.210.000.00%12105916.270.46%
603256宏和科技8.14-605.580.000.00%133571088.440.15%
605339南侨食品17.2728.460.000.00%2020348.430.05%
688085三友医疗21.08138.320.000.00%2183456.35820.09%
603324盛剑科技25.4124.100.000.00%126003202.260.85%
001266宏英智能20.51-69.310.000.00%51951064.031.47%
688382益方生物-U10.94-18.130.000.00%93881024.7040.23%
603728鸣志电器49.91202.05-0.02-0.04%12300461456.782.94%
688188柏楚电子191.6044.61-0.10-0.05%26915117.970.13%
603895天永智能18.40-14.78-0.01-0.05%3100570.780.29%
603107上海汽配16.9433.49-0.01-0.06%91761546.510.43%
605338巴比食品16.7716.41-0.01-0.06%4133691.020.17%
605222起帆电缆16.1829.64-0.01-0.06%76381231.670.18%
603729龙韵股份15.52-26.49-0.01-0.06%107211660.191.15%
600834申通地铁8.3672.10-0.01-0.12%212941782.660.45%
688648中邮科技24.95-186.56-0.03-0.12%50541262.7851.61%
600073光明肉业7.1423.20-0.01-0.14%484943464.530.52%
603633徕木股份7.1039.69-0.01-0.14%212331507.380.50%
002706良信股份6.8919.01-0.01-0.14%314382161.090.34%
600018上港集团6.0110.25-0.01-0.17%554483321.730.02%
600662外服控股5.2719.68-0.01-0.19%404142126.430.18%
688271联影医疗121.0163.07-0.24-0.20%73228862.6850.12%
600508上海能源13.1435.66-0.03-0.23%112881483.730.16%
603192汇得科技15.6624.85-0.04-0.25%2859447.210.21%
603378亚士创能7.37-80.17-0.02-0.27%230081700.820.54%
301024霍普股份28.47-12.97-0.08-0.28%55181561.533.11%
002028思源电气78.6832.11-0.24-0.30%118829370.6890.20%
600618氯碱化工9.5812.02-0.03-0.31%328413163.010.44%
002568百润股份25.4537.17-0.08-0.31%17262143666.32.41%
301099雅创电子43.6729.53-0.14-0.32%81193553.332.80%
600741华域汽车15.276.93-0.05-0.33%628229569.760.20%
601611中国核建9.0012.90-0.03-0.33%880327915.120.30%
603683晶华新材8.8927.16-0.03-0.34%130551162.170.50%
605289罗曼股份25.22133.00-0.09-0.36%42961083.490.40%
603365水星家纺13.4110.46-0.05-0.37%4364585.170.17%
600636国新文化10.70-19.15-0.04-0.37%418154513.440.95%
300153科泰电源7.8066.44-0.03-0.38%297502317.310.93%
688351微电生理-U20.42267.71-0.08-0.39%92761870.9010.74%
600088中视传媒17.45174.80-0.07-0.40%268834694.870.68%
600000浦发银行9.956.65-0.04-0.40%615016116.510.02%
600754锦江酒店26.9925.75-0.11-0.41%231266223.180.25%
600021上海电力9.7710.69-0.04-0.41%14803014438.620.57%
601607上海医药19.5017.95-0.08-0.41%5547510782.190.29%
688578艾力斯52.7818.32-0.22-0.42%174949147.3060.39%
300963中洲特材9.5128.56-0.04-0.42%466364468.583.26%
688012中微公司198.8980.41-0.93-0.47%4010080173.520.64%
603565中谷物流8.4010.80-0.04-0.47%354752974.590.17%
603056德邦股份14.3618.63-0.08-0.55%288174127.360.28%
603083剑桥科技44.7694.86-0.25-0.56%404548183109.115.26%
301419阿莱德28.54105.39-0.16-0.56%56391605.691.60%
600820隧道股份6.997.46-0.04-0.57%752185256.850.24%
600210紫江企业6.3115.04-0.04-0.63%17475210951.661.15%
600097开创国际9.3715.22-0.06-0.64%146581374.960.61%
603886元祖股份13.7014.42-0.09-0.65%6887944.090.29%
601156东航物流17.119.40-0.12-0.70%326865574.670.35%
300039上海凯宝6.8320.48-0.05-0.73%19278013077.92.10%
601872招商轮船6.7012.27-0.05-0.74%1365309126.30.17%
601825沪农商行7.766.12-0.06-0.77%832846452.360.09%
688065凯赛生物47.2269.25-0.37-0.78%124215829.6760.21%
688160步科股份48.3081.84-0.40-0.82%159887661.9021.90%
688073毕得医药39.2744.60-0.33-0.83%60092336.0661.39%
603868飞科电器38.0125.19-0.32-0.83%43071631.170.10%
002454松芝股份6.8732.17-0.06-0.87%557613829.210.89%
603037凯众股份13.5026.14-0.12-0.88%194782632.251.02%
600732爱旭股份12.07-5.57-0.11-0.90%15163418315.840.95%
600838上海九百8.6177.05-0.08-0.92%969478379.682.42%
002158汉钟精机18.9811.20-0.18-0.94%271395137.340.51%
603197保隆科技38.9028.58-0.38-0.97%128895002.020.61%
603790雅运股份10.7838.22-0.11-1.01%113461225.030.59%
603960克来机电24.0875.91-0.26-1.07%12932130774.964.93%
600530交大昂立3.301806.74-0.04-1.20%682652249.180.88%
603214爱婴室16.9622.23-0.22-1.28%311355360.112.25%
002605姚记科技25.3224.44-0.34-1.33%334148554.761.00%
603211晋拓股份14.9673.11-0.21-1.38%206813099.193.04%
600620天宸股份5.92-268.17-0.09-1.50%428462546.30.62%
603062麦加芯彩43.5030.97-0.68-1.54%39851749.181.48%
688372伟测科技60.4076.08-1.03-1.68%89835432.2711.14%
603619中曼石油22.3811.69-0.40-1.76%4963411197.341.24%
600642申能股份8.649.98-0.16-1.82%829777202.510.17%
603121华培动力8.6432.29-0.16-1.82%501474343.581.48%
603730岱美股份9.3620.97-0.18-1.89%308032881.850.19%
002058威尔泰12.96-108.18-0.26-1.97%135881770.50.95%
603786科博达58.0830.85-1.19-2.01%46622708.170.12%
002451摩恩电气7.56181.38-0.16-2.07%14343110875.13.27%
603159上海亚虹12.6360.18-0.30-2.32%144331840.381.03%
603690至纯科技27.2228.16-0.65-2.33%10419428434.382.70%
688301奕瑞科技113.7028.75-2.75-2.36%38864432.6010.27%
600843上工申贝13.94-239.88-0.40-2.79%44186062571.329.42%
603855华荣股份21.7615.27-0.64-2.86%112832462.520.34%
603122合富中国7.75103.99-0.23-2.88%958047444.295.35%
688293奥浦迈38.38115.64-1.16-2.93%61922353.090.79%
603580艾艾精工23.04684.99-0.72-3.03%5085011788.733.89%
688212澳华内镜49.26132.67-1.54-3.03%90724439.5680.98%
603153上海建科19.8824.85-0.69-3.35%7214114327.455.34%
603499翔港科技23.40154.83-0.82-3.39%248075921.051.15%
600833第一医药13.9517.38-0.50-3.46%7382310270.383.31%
836414欧普泰16.10292.32-0.69-4.11%589699246.44410.67%
300578会畅通讯26.74-11.21-1.25-4.47%14332638725.287.39%
603009北特科技26.60108.68-1.43-5.10%6680317951.151.97%
603887城地香江15.41-10.30-0.95-5.81%60319793942.3512.24%

转至上海石化（600688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。