中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕兴股份(300305)江苏省上涨家数:544下跌家数:123平均涨幅:+1.69%平均换手:2.49%总成交额:964.71亿元
更新时间：2024-11-05 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6276816631.519.54%
835857百甲科技7.5275.49+1.73+29.88%22519116463.7119.37%
873593鼎智科技39.30119.17+8.27+26.65%16296262476.1514.22%
688656浩欧博66.46118.85+11.08+20.01%75415011.4761.20%
301378通达海33.86203.52+5.64+19.99%6854722537.1615.63%
839790联迪信息32.10134.97+5.26+19.60%7122921863.1213.11%
833533骏创科技27.6037.14+3.41+14.10%10958929375.8929.11%
839371欧福蛋业10.2639.24+1.19+13.12%20497120965.2437.73%
300842帝科股份50.0818.26+5.35+11.96%12401760612.879.91%
688017绿的谐波118.00282.52+11.80+11.11%99117113150.35.87%
688355明志科技18.7034.05+1.72+10.13%264154778.7342.13%
688353华盛锂电23.86-21.00+2.19+10.11%228155329.5613.65%
002513蓝丰生化6.89-6.78+0.63+10.06%1010716868.383.83%
603313梦百合6.89-24.68+0.63+10.06%940056249.311.65%
603666亿嘉和27.34-1492.60+2.49+10.02%8356522836.664.05%
002384东山精密35.1935.33+3.20+10.00%11940594074788.61%
603366日出东方5.3941.38+0.49+10.00%49985426417.326.20%
603955大千生态10.59-17.03+0.96+9.97%5494581.840.40%
688588凌志软件15.3437.00+1.30+9.26%16187223445.784.05%
605298必得科技11.7975.76+0.99+9.17%465995330.62.55%
600862中航高科26.9334.13+2.14+8.63%27016471493.61.94%
600064南京高科8.408.41+0.62+7.97%36418729982.812.10%
873339恒太照明8.4033.06+0.62+7.97%247112038.5611.64%
688631莱斯信息112.50135.62+8.21+7.87%3368036916.575.47%
688103国力股份47.35117.79+3.37+7.66%131656065.1531.37%
002387维信诺9.89-4.61+0.70+7.62%44931043770.923.25%
603201常润股份21.4314.30+1.50+7.53%9106719423.3214.17%
600562国睿科技19.4742.14+1.34+7.39%19476737614.971.58%
002075沙钢股份7.35142.17+0.50+7.30%109901378894.075.01%
300169天晟新材10.13-27.95+0.63+6.63%46361045864.5615.36%
600280中央商场3.74-22.77+0.23+6.55%930315.132956.388.25%
603489八方股份23.7095.05+1.44+6.47%12149528398.665.17%
300466赛摩智能8.79-62.44+0.53+6.42%34718431030.758.27%
688700东威科技28.07118.38+1.67+6.33%4223211474.41.42%
601456国联证券13.07108.73+0.76+6.17%858300111073.43.59%
300295三六五网17.81-31.49+1.03+6.14%12552422156.247.49%
688800瑞可达39.6842.77+2.28+6.10%3715814397.852.35%
603117万林物流9.25-26.85+0.53+6.08%717471.164494.8911.97%
300339润和软件69.09312.09+3.94+6.05%832163.1552228.110.70%
688371菲沃泰17.41305.74+0.99+6.03%297645164.2332.34%
000421南京公用5.90-26.67+0.33+5.92%23041413449.784.01%
300777中简科技29.8747.68+1.62+5.73%11893435267.462.81%
300782卓胜微97.3671.41+5.17+5.61%105368100845.32.35%
600527江南高纤2.0889.27+0.11+5.58%772395.115867.194.46%
688295中复神鹰23.001259.50+1.19+5.46%277796313.4961.92%
688258卓易信息31.21122.30+1.59+5.37%304219396.8353.50%
688503聚和材料59.0033.81+3.00+5.36%7895846409.414.42%
688097博众精工25.2027.14+1.24+5.18%4336210780.690.98%
603879ST永悦3.47-17.02+0.17+5.15%20526708.50.57%
603906龙蟠科技9.98-8.20+0.48+5.05%14021213974.632.48%
300051琏升科技9.38-40.19+0.45+5.04%570975322.81.56%
002309*ST中利2.10-1.11+0.10+5.00%20927439.470.24%
000584*ST工智2.95-6.19+0.14+4.98%1044783070.731.38%
603007*ST花王12.90-22.21+0.61+4.96%510266545.051.25%
688510航亚科技17.4739.78+0.82+4.92%429137429.2381.66%
872392佳合科技26.0944.42+1.19+4.78%316748096.75811.28%
603273天元智能18.6497.15+0.85+4.78%244224445.784.36%
301078孩子王11.53119.32+0.52+4.72%32868337098.292.69%
300382斯莱克10.87775.81+0.49+4.72%23481125828.53.74%
832662方盛股份16.4745.03+0.74+4.70%164482714.066.69%
603958哈森股份13.76-65.22+0.61+4.64%19183327115.868.75%
688048长光华芯45.90-60.85+2.02+4.60%2841112817.332.85%
837663明阳科技17.5022.12+0.77+4.60%362036363.2617.09%
871263莱赛激光17.46236.79+0.76+4.55%203963554.1717.47%
300682朗新集团12.3924.05+0.53+4.47%10331512682.690.98%
688262国芯科技21.62-30.42+0.92+4.44%458759765.3511.74%
002438江苏神通13.8123.75+0.58+4.38%13945319049.352.97%
831834三维股份9.5630.79+0.40+4.37%316653000.0395.04%
301611珂玛科技68.78119.69+2.87+4.35%4741932190.768.41%
002496辉丰股份2.21-9.15+0.09+4.25%3723888186.283.15%
605123派克新材59.2422.73+2.37+4.17%101615945.270.84%
603507振江股份28.2623.46+1.11+4.09%4044211285.582.19%
688375国博电子55.8171.92+2.17+4.05%102595661.5030.39%
002747埃斯顿16.78-202.85+0.65+4.03%636071106715.88.09%
870299灿能电力11.1141.04+0.43+4.03%248082727.1715.56%
688693锴威特38.96-68.66+1.50+4.00%180216901.0424.74%
300751迈为股份124.7936.34+4.76+3.97%29950370721.55%
688232新点软件35.2043.05+1.34+3.96%85282940.9960.86%
601555东吴证券8.6720.63+0.33+3.96%888223.175770.91.79%
836699海达尔38.1025.02+1.45+3.96%95893633.9057.60%
301290东星医疗24.7627.14+0.94+3.95%121412945.451.78%
688661和林微纳38.77-494.00+1.47+3.94%126774892.4081.09%
688055龙腾光电3.99-62.96+0.15+3.91%437261722.0730.13%
301238瑞泰新材17.2861.20+0.63+3.78%6046510347.972.83%
600200江苏吴中10.20-192.09+0.37+3.76%15709515822.272.21%
300598诚迈科技60.2150.48+2.17+3.74%7708945809.633.55%
300926博俊科技24.8620.34+0.89+3.71%4711811409.061.76%
688685迈信林39.40152.02+1.41+3.71%214358339.1011.47%
002778中晟高科15.45-11.42+0.55+3.69%191612926.41.56%
600533栖霞建设2.55-9.04+0.09+3.66%1490583772.871.42%
300651金陵体育13.6233.81+0.48+3.65%223603012.122.98%
605588冠石科技51.49231.99+1.80+3.62%3219316240.654.40%
688689银河微电23.3450.80+0.81+3.60%79911839.4220.62%
688030山石网科17.19-21.61+0.59+3.55%115011940.980.64%
002127南极电商3.2496.38+0.11+3.51%31389110052.621.57%
300217东方电热5.0121.90+0.17+3.51%23268011560.141.90%
300337银邦股份17.81139.50+0.60+3.49%605018107955.98.50%
300320海达股份11.9446.16+0.40+3.47%23234927581.174.78%
871694中裕科技17.7416.34+0.59+3.44%166082936.7686.61%
688300联瑞新材52.5841.73+1.74+3.42%133986965.6590.72%
300354东华测试34.2445.34+1.13+3.41%290789919.583.58%
605218伟时电子25.5665.08+0.84+3.40%14728738032.566.92%
002367康力电梯6.7018.06+0.22+3.40%1322478761.82.51%
688516奥特维52.4010.49+1.71+3.37%4889225183.721.68%
688390固德威53.27-402.78+1.72+3.34%3115816222.981.28%
688105诺唯赞24.16409.69+0.78+3.34%80211898.2050.48%
002802洪汇新材12.4139.61+0.40+3.33%408515018.82.26%
002182宝武镁业10.9342.89+0.35+3.31%18701120360.612.40%
688536思瑞浦106.98-94.73+3.39+3.27%1318213911.50.99%
600901江苏金租5.3910.97+0.17+3.26%50604826973.620.87%
600854春兰股份4.7616.68+0.15+3.25%644073015.821.24%
688535华海诚科72.21135.59+2.27+3.25%1757412601.514.11%
600716凤凰股份3.50-48.83+0.11+3.24%1063193712.941.14%
300855图南股份25.9531.30+0.81+3.22%238496138.330.85%
688261东微半导48.11151.08+1.50+3.22%154357362.6871.87%
300091金通灵2.57-7.07+0.08+3.21%2218755679.91.66%
600501航天晨光22.24-87.11+0.69+3.20%13786030781.293.25%
301210金杨股份33.5558.51+1.03+3.17%92263075.122.99%
300537广信材料19.78516.46+0.60+3.13%8956917710.326.24%
688231隆达股份15.23106.53+0.46+3.11%125241903.8020.99%
300447全信股份14.4368.77+0.43+3.07%280924041.781.40%
688601力芯微44.6932.76+1.33+3.07%175887763.4461.32%
688211中科微至31.90150.26+0.94+3.04%107753377.221.66%
300279和晶科技6.5356.64+0.19+3.00%698204501.991.52%
688147微导纳米27.2846.92+0.79+2.98%162764386.6471.70%
833914远航精密15.2042.12+0.44+2.98%392736021.6563.93%
600487亨通光电17.6616.35+0.51+2.97%26663146503.421.08%
300342天银机电18.71175.91+0.54+2.97%18209033866.24.36%
300029ST天龙5.59-189.10+0.16+2.95%209211161.41.04%
000551创元科技13.2823.33+0.38+2.95%8758211538.362.18%
600584长电科技39.9945.48+1.14+2.93%430487170653.42.41%
603036如通股份15.3529.82+0.43+2.88%8788013415.744.27%
601688华泰证券19.0010.93+0.53+2.87%11289232126541.55%
832802保丽洁18.3052.90+0.51+2.87%169423113.40710.67%
300165天瑞仪器3.95-14.76+0.11+2.86%873873428.22.08%
300192科德教育14.7433.41+0.41+2.86%8404212179.584.00%
688046药康生物13.7340.38+0.38+2.85%234143166.6361.15%
688711宏微科技18.51113.64+0.51+2.83%236014296.6061.11%
002081金螳螂3.6515.12+0.10+2.82%1442185210.460.55%
002024ST易购1.83-19.20+0.05+2.81%2396444363.640.26%
300697电工合金13.1838.08+0.36+2.81%458286001.931.80%
300623捷捷微电41.0477.84+1.12+2.81%301736122824.54.50%
300373扬杰科技47.7026.58+1.30+2.80%7100133627.91.31%
000738航发控制24.7642.89+0.67+2.78%11154627762.850.85%
601990南京证券9.3442.77+0.25+2.75%48915645192.731.34%
002080中材科技13.2319.74+0.35+2.72%12255116159.940.73%
300394天孚通信132.3357.84+3.50+2.72%82250107893.31.49%
301339通行宝21.2443.43+0.56+2.71%300506309.842.50%
688182灿勤科技18.94113.02+0.49+2.66%534499938.5745.34%
688496清越科技9.72-35.64+0.25+2.64%211702029.4510.89%
603915国茂股份10.5220.53+0.27+2.63%9903510253.021.51%
688508芯朋微45.3177.58+1.16+2.63%156937060.8171.20%
873726卓兆点胶26.40-121.72+0.67+2.60%121653234.7666.11%
688558国盛智科21.6022.49+0.54+2.56%75061603.2280.57%
301106骏成科技32.4836.20+0.81+2.56%108003496.793.70%
300715凯伦股份7.67-34.90+0.19+2.54%136561040.440.40%
837046亿能电力11.7962.00+0.29+2.52%285793386.516.26%
688381帝奥微20.357876.84+0.50+2.52%203934094.1621.11%
600510黑牡丹4.91104.98+0.12+2.51%780243814.920.76%
688116天奈科技29.5231.96+0.72+2.50%4496413092.061.30%
001236弘业期货11.89514.26+0.29+2.50%13553116037.144.15%
301058中粮科工11.9627.02+0.29+2.49%10646912610.352.08%
600078澄星股份7.03-279.04+0.17+2.48%817555773.71.23%
002201正威新材5.3886.49+0.13+2.48%641943438.980.99%
688259创耀科技41.4170.83+0.98+2.42%221389260.672.74%
300331苏大维格24.09-325.32+0.57+2.42%6839416435.793.41%
605288凯迪股份34.1026.55+0.80+2.40%45291535.720.65%
688690纳微科技20.50115.64+0.48+2.40%180223650.3870.45%
002530金财互联7.73-175.33+0.18+2.38%1158838908.071.67%
688052纳芯微118.94-36.68+2.76+2.38%1257514681.191.35%
600973宝胜股份4.32-162.21+0.10+2.37%2268889851.741.65%
301195北路智控33.0121.52+0.76+2.36%83122716.491.69%
688386泛亚微透32.2023.90+0.74+2.35%34941120.0360.50%
601155新城控股14.88-117.13+0.34+2.34%13157719488.910.58%
300284苏交科13.2065.57+0.30+2.33%28858937857.482.42%
688106金宏气体19.0234.40+0.43+2.31%254244786.5710.53%
688022瀚川智能11.63-4.92+0.26+2.29%244362817.8051.39%
300135宝利国际4.08-93.45+0.09+2.26%45384418532.884.92%
002635安洁科技15.6035.19+0.34+2.23%607939411.581.54%
301180万祥科技16.06459.96+0.35+2.23%236093758.744.08%
605111新洁能35.3533.34+0.77+2.23%7894927679.861.90%
300708聚灿光电11.7138.88+0.25+2.18%708828264.321.42%
603389亚振家居6.60-15.87+0.14+2.17%448422928.581.71%
688076诺泰生物50.6726.42+1.07+2.16%2820514062.661.28%
300600ST瑞科7.13-117.82+0.15+2.15%158291123.730.69%
300655晶瑞电材10.08-1534.99+0.21+2.13%19340219374.771.91%
300196长海股份12.4924.24+0.26+2.13%180552247.150.73%
301101明月镜片26.6331.18+0.55+2.11%362379693.155.07%
301360荣旗科技54.5155.49+1.12+2.10%79864351.13.24%
300509新美星6.3466.84+0.13+2.09%247821561.051.00%
600481双良节能7.87-11.86+0.16+2.08%14961551136838.00%
002104恒宝股份6.8943.73+0.14+2.07%1031537086.071.73%
688429时创能源24.79-19.87+0.50+2.06%117562868.7451.44%
688113联测科技31.8124.61+0.64+2.05%1965616.83170.31%
002290禾盛新材14.9844.32+0.30+2.04%176132595.190.71%
688702盛科通信-U58.09-171.08+1.16+2.04%97575640.3672.44%
688093世华科技22.1424.79+0.44+2.03%160943574.6580.63%
002172澳洋健康3.0347.65+0.06+2.02%933022808.181.22%
601890亚星锚链8.0830.53+0.16+2.02%906987278.850.95%
603078江化微15.7065.11+0.31+2.01%7348811584.261.91%
833284灵鸽科技11.18-341.24+0.22+2.01%582256589.28512.88%
301036双乐股份51.7242.43+1.01+1.99%2948915073.164.19%
300660江苏雷利31.4032.77+0.61+1.98%12148637137.733.81%
300670大烨智能6.75-18.98+0.13+1.96%331182218.841.47%
688472阿特斯15.0927.58+0.29+1.96%8209512264.870.59%
002156通富微电29.2656.52+0.56+1.95%1898311563384.812.51%
300964本川智能40.35277.61+0.77+1.95%83623340.151.55%
301006迈拓股份14.1528.72+0.27+1.95%6897970.270.83%
300450先导智能18.91498.28+0.36+1.94%15550629171.471.00%
000777中核科技17.9233.21+0.34+1.93%6337511292.131.65%
688186广大特材13.8437.62+0.26+1.91%159822199.4440.75%
300555ST路通8.05-31.57+0.15+1.90%9683776.60.49%
872931无锡鼎邦12.4327.03+0.23+1.89%138621744.1634.82%
301202朗威股份32.7560.33+0.60+1.87%99063213.022.66%
836221易实精密18.5727.69+0.34+1.87%257684826.8676.24%
603416信捷电气36.2623.31+0.66+1.85%160725772.621.14%
600682南京新百6.6035.46+0.12+1.85%678654459.010.58%
301418协昌科技36.3457.70+0.66+1.85%43631574.221.48%
601010文峰股份2.2135.36+0.04+1.84%1089872395.690.59%
688478晶升股份29.8750.41+0.54+1.84%113553372.0841.11%
002463沪电股份41.5333.04+0.75+1.84%17825973509.890.93%
301045天禄科技21.64164.41+0.39+1.84%79321707.541.18%
601512中新集团7.8011.65+0.14+1.83%357752783.630.24%
603990麦迪科技11.15-9.91+0.20+1.83%706637862.462.31%
300975商络电子13.39169.06+0.24+1.83%24709932981.495.27%
301278快可电子39.8124.39+0.71+1.82%103784123.33.07%
300393中来股份7.92-33.10+0.14+1.80%929857309.240.97%
300933中辰股份6.8062.52+0.12+1.80%325692198.410.71%
688399硕世生物82.78-27.48+1.46+1.80%49814114.0220.88%
600805悦达投资4.54-148.93+0.08+1.79%479322169.020.56%
002426胜利精密2.28-9.59+0.04+1.79%60757813831.381.79%
688531日联科技60.0049.59+1.05+1.78%129867761.2641.88%
600522中天科技16.0219.76+0.28+1.78%41012365289.491.20%
600398海澜之家5.7511.47+0.10+1.77%32000718262.890.67%
601860紫金银行2.886.50+0.05+1.77%701775.120030.891.98%
300959线上线下31.12252.25+0.54+1.77%40581255.580.78%
003015日久光电15.00116.76+0.26+1.76%8643712907.483.53%
600736苏州高新5.7739.97+0.10+1.76%29798217161.392.59%
300936中英科技46.7491.80+0.81+1.76%110315134.552.32%
300346南大光电41.3688.39+0.71+1.75%16624968367.193.14%
300390天华新能23.9126.11+0.41+1.74%9256221993.871.38%
688176亚虹医药-U7.06-9.98+0.12+1.73%185901302.8340.50%
603982泉峰汽车8.86-4.11+0.15+1.72%250922212.180.96%
300905宝丽迪28.5147.36+0.48+1.71%289358191.472.35%
300618寒锐钴业38.8868.83+0.65+1.70%10454940488.583.84%
603528多伦科技7.85-28.30+0.13+1.68%861636743.321.22%
834014特瑞斯12.0925.45+0.20+1.68%175322145.8323.79%
603375盛景微38.1340.76+0.63+1.68%90833433.744.51%
688670金迪克13.40-14.56+0.22+1.67%88661185.5140.72%
000035中国天楹4.9532.99+0.08+1.64%1532727590.710.63%
002245蔚蓝锂芯9.2933.50+0.15+1.64%12068911164.861.11%
688566吉贝尔24.1920.22+0.39+1.64%43901054.3840.23%
603488展鹏科技8.72219.14+0.14+1.63%12616611012.84.32%
301090华润材料7.51-35.31+0.12+1.62%284152122.930.45%
688029南微医学72.0024.57+1.15+1.62%119498520.7670.64%
300190维尔利3.76-14.32+0.06+1.62%463351737.660.60%
300912凯龙高科12.03-14.38+0.19+1.60%125541499.921.46%
603876鼎胜新材9.5929.28+0.15+1.59%12056211512.21.36%
001373翔腾新材27.65135.48+0.43+1.58%47291301.781.43%
300507苏奥传感7.1239.65+0.11+1.57%19319413602.542.50%
002409雅克科技65.5136.78+1.01+1.57%6987845325.252.19%
605333沪光股份35.3329.95+0.54+1.55%4731116572.511.08%
688657浩辰软件39.3055.31+0.60+1.55%30371184.5750.75%
600981汇鸿集团2.63-27.29+0.04+1.54%1805204736.660.81%
831641格利尔17.30-330.96+0.26+1.53%275684753.9796.28%
300265通光线缆8.0264.20+0.12+1.52%414783315.370.91%
688226威腾电气17.4518.87+0.26+1.51%122072118.90.78%
002471中超控股2.70-528.45+0.04+1.50%2900607820.572.23%
002519银河电子6.0933.96+0.09+1.50%22291713554.521.99%
301072中捷精工23.044079.13+0.34+1.50%108802477.151.61%
002304洋河股份83.8815.06+1.21+1.46%4846940377.560.32%
603890春秋电子12.4934.84+0.18+1.46%766589446.561.75%
002484江海股份15.3319.94+0.22+1.46%585878925.4490.71%
834950迅安科技21.1022.40+0.30+1.44%155173308.3195.03%
688137近岸蛋白35.18-115.95+0.50+1.44%1329465.04040.41%
688003天准科技37.5045.16+0.53+1.43%91753428.7190.47%
002585双星新材5.71-14.92+0.08+1.42%565603214.820.63%
301093华兰股份22.4535.91+0.31+1.40%4249948.010.47%
300128锦富技术5.80-26.64+0.08+1.40%34456220101.762.65%
603828ST柯利达2.91-13.65+0.04+1.39%32919972.10.55%
300420五洋自控2.92-376.16+0.04+1.39%1594394671.471.43%
300952恒辉安防19.7126.88+0.27+1.39%103822047.121.89%
300201海伦哲4.4722.59+0.06+1.36%1428686381.061.38%
002445中南文化2.25150.11+0.03+1.35%1869804206.180.79%
601222林洋能源7.5114.19+0.10+1.35%15207911400.440.74%
002015协鑫能科8.3023.99+0.11+1.34%12215910049.580.75%
301115建科股份14.4360.50+0.19+1.33%117251685.491.11%
688069德林海16.0253.80+0.21+1.33%3891622.8660.34%
300554三超新材29.04-74.46+0.38+1.33%7355421647.189.32%
605058澳弘电子19.9323.44+0.26+1.32%62471238.480.44%
301559中集环科16.8734.97+0.22+1.32%103561738.451.15%
688376美埃科技37.6326.23+0.49+1.32%86673223.311.75%
300864南大环境22.2920.69+0.29+1.32%4296951.070.27%
688580伟思医疗29.3324.91+0.38+1.31%36731072.9380.38%
300172中电环保5.4253.17+0.07+1.31%995255369.011.90%
600287ST舜天3.8923.26+0.05+1.30%352811368.60.81%
002160常铝股份3.8944.19+0.05+1.30%1345215242.961.70%
688166博瑞医药29.6066.49+0.38+1.30%4210312301.081.00%
300528幸福蓝海8.61-24.55+0.11+1.29%482224158.161.29%
300826测绘股份15.6658.71+0.20+1.29%187432924.591.21%
688170德龙激光26.20108.68+0.33+1.28%82142141.9291.03%
300228富瑞特装7.1717.61+0.09+1.27%673064801.891.24%
688678福立旺11.2226.36+0.14+1.26%142041588.8470.58%
601133柏诚股份11.2226.55+0.14+1.26%157921765.691.07%
301215中汽股份6.4756.06+0.08+1.25%673804327.940.88%
300292吴通控股5.72163.16+0.07+1.24%40033022759.123.59%
002540亚太科技5.7313.81+0.07+1.24%637683654.020.73%
301168通灵股份31.1241.20+0.38+1.24%90362797.971.82%
300610晨化股份9.9623.98+0.12+1.22%158221573.420.98%
001324长青科技16.6237.50+0.20+1.22%158932639.641.95%
300725药石科技37.4042.65+0.45+1.22%3638013481.792.16%
300215电科院5.85102.63+0.07+1.21%416782432.320.74%
603530神马电力23.4436.42+0.28+1.21%106922487.890.25%
600400红豆股份2.54-988.39+0.03+1.20%2537616396.581.11%
300709精研科技43.2153.86+0.51+1.19%5332622957.33.58%
301220亚香股份28.0840.30+0.33+1.19%45351271.440.96%
300031宝通科技18.8432.58+0.22+1.18%69853131112.00%
688350富淼科技12.89228.03+0.15+1.18%3480446.92610.28%
301272英华特36.3227.05+0.42+1.17%27671001.960.88%
836547无锡晶海20.7838.84+0.24+1.17%139862933.8285.85%
605376博迁新材26.88176.13+0.31+1.17%2751373741.05%
600099林海股份9.54150.19+0.11+1.17%191871841.220.88%
000700模塑科技6.9411.08+0.08+1.17%1340269297.141.46%
300416苏试试验13.0427.59+0.15+1.16%8589711105.111.70%
603005晶方科技26.2076.32+0.30+1.16%23316060877.43.58%
301505苏州规划25.4132.21+0.29+1.15%74541886.61.29%
300402宝色股份15.7954.98+0.18+1.15%275354340.171.13%
603680今创集团8.7919.38+0.10+1.15%123841080.660.16%
300305裕兴股份6.19-11.68+0.07+1.14%277491711.420.87%
603259药明康德52.5518.82+0.59+1.14%206931107811.10.83%
002077大港股份14.39648.72+0.16+1.12%8777712609.381.51%
300304云意电气8.1018.81+0.09+1.12%951767643.461.11%
002808ST恒久2.70-31.60+0.03+1.12%28305771.61.52%
300500启迪设计11.75-5.39+0.13+1.12%157901854.60.97%
300211亿通科技7.30-65.79+0.08+1.11%270371963.480.91%
600775南京熊猫10.04-30.07+0.11+1.11%13037513078.251.94%
300261雅本化学8.26-36.89+0.09+1.10%17460914341.961.87%
300563神宇股份52.79120.76+0.57+1.09%6258832903.055.09%
600406国电南瑞26.9328.86+0.29+1.09%8309122166.750.10%
300141和顺电气9.29516.67+0.10+1.09%173081605.50.69%
301389隆扬电子15.8464.51+0.17+1.08%189122978.242.30%
300522世名科技12.17205.17+0.13+1.08%276353355.841.14%
605258协和电子29.2844.71+0.31+1.07%116543408.171.32%
688720艾森股份47.24109.71+0.50+1.07%165897751.0489.37%
300260新莱应材26.4740.64+0.28+1.07%9549225053.673.32%
000919金陵药业6.6256.73+0.07+1.07%446082951.430.76%
688192迪哲医药-U47.60-23.63+0.50+1.06%100794749.470.82%
301040中环海陆16.35-15.84+0.17+1.05%135012204.211.89%
301266宇邦新材38.6950.23+0.40+1.04%207478017.725.53%
300809华辰装备23.3973.98+0.24+1.04%212614946.671.52%
688599天合光能25.34-140.79+0.26+1.04%14177535514.40.65%
300927江天化学19.5258.00+0.20+1.04%169823271.341.21%
301179泽宇智能17.5823.43+0.18+1.03%122032130.681.42%
300931通用电梯6.91119.69+0.07+1.02%242991673.191.21%
301386未来电器20.9732.06+0.21+1.01%54101129.441.26%
300664鹏鹞环保5.0024.41+0.05+1.01%323931614.490.43%
601500通用股份5.0718.42+0.05+1.00%1488957493.190.94%
002652扬子新材3.0525.64+0.03+0.99%727762219.621.42%
000301东方盛虹8.15-16.64+0.08+0.99%1019278287.40.19%
002079苏州固锝11.3582.78+0.11+0.98%12858414570.361.59%
603065宿迁联盛8.33121.82+0.08+0.97%9759808.530.50%
301063海锅股份16.9492.82+0.16+0.95%62871059.660.74%
688377迪威尔14.9135.37+0.14+0.95%68971023.270.35%
002839张家港行4.285.09+0.04+0.94%1680797163.780.79%
603880南卫股份4.30-7.40+0.04+0.94%16303703.590.56%
688266泽璟制药-U64.89-98.49+0.60+0.93%78315024.4440.30%
603137恒尚节能10.8815.32+0.10+0.93%6096661.590.83%
300721怡达股份14.2583.02+0.13+0.92%324204610.042.36%
603626科森科技9.90-15.46+0.09+0.92%35373235232.536.37%
688607康众医疗14.3351.13+0.13+0.92%6735960.38350.76%
301098金埔园林8.82-314.30+0.08+0.92%367653267.742.73%
601218吉鑫科技3.3343.98+0.03+0.91%688082288.930.70%
300644南京聚隆22.3331.96+0.20+0.90%181994051.622.12%
605286同力日升26.9215.44+0.24+0.90%74281987.460.44%
600959江苏有线3.3856.41+0.03+0.90%1950036567.590.39%
600794保税科技3.4217.50+0.03+0.88%940493212.180.78%
603042华脉科技12.64-42.52+0.11+0.88%418275253.552.60%
300160秀强股份5.7921.04+0.05+0.87%855114922.781.12%
603163圣晖集成24.4324.79+0.21+0.87%3352818.540.96%
605389长龄液压20.9925.98+0.18+0.86%51231070.810.38%
002547春兴精工3.52-10.32+0.03+0.86%1132213991.341.03%
603041美思德10.6418.09+0.09+0.85%5080538.430.28%
688013天臣医疗18.9226.96+0.16+0.85%3848725.2870.47%
002044美年健康4.7560.54+0.04+0.85%38860818405.951.00%
603810丰山集团9.54-18.56+0.08+0.85%181931735.721.10%
002395双象股份15.6046.15+0.13+0.84%237203698.450.88%
000910大亚圣象7.2717.86+0.06+0.83%13129949.820.24%
688286敏芯股份51.17-42.37+0.42+0.83%71533624.4461.28%
000626远大控股6.13-7.42+0.05+0.82%403032483.370.80%
603380易德龙23.3122.16+0.19+0.82%73121687.40.46%
688358祥生医疗24.5626.62+0.20+0.82%3815929.71150.34%
300641正丹股份26.0817.20+0.21+0.81%11383829411.982.14%
603629利通电子17.4372.75+0.14+0.81%282174897.951.11%
600105永鼎股份4.99519.84+0.04+0.81%20887810359.611.48%
603900莱绅通灵6.32-20.99+0.05+0.80%608193851.231.79%
603800洪田股份22.8620.75+0.18+0.79%176923989.560.85%
603183建研院3.8217.93+0.03+0.79%499181904.711.00%
301023江南奕帆45.0031.01+0.35+0.78%58492599.881.96%
301012扬电科技23.2357.48+0.18+0.78%230335306.192.02%
600327大东方3.8926.23+0.03+0.78%573312222.120.65%
301287康力源28.6435.95+0.22+0.77%3065874.461.84%
002478常宝股份5.218.20+0.04+0.77%741113840.811.03%
688225亚信安全18.28-25.37+0.14+0.77%300845456.9721.57%
300617安靠智电27.4226.05+0.21+0.77%53001448.980.38%
301587中瑞股份25.2544.93+0.19+0.76%65781657.152.15%
600305恒顺醋业8.00128.92+0.06+0.76%494023944.750.45%
600128苏豪弘业8.0941.63+0.06+0.75%281102278.671.14%
300240飞力达6.771056.08+0.05+0.74%556353759.981.53%
002807江阴银行4.075.11+0.03+0.74%1342415433.390.55%
603221爱丽家居9.5116.62+0.07+0.74%184571762.280.77%
601388怡球资源2.7269.55+0.02+0.74%2970208082.991.35%
301285鸿日达26.04148.94+0.19+0.74%334168592.424.25%
603878武进不锈5.5412.47+0.04+0.73%394532181.310.70%
300819聚杰微纤12.5032.15+0.09+0.73%4679583.320.35%
688273麦澜德25.1524.86+0.18+0.72%52331306.7671.42%
603155新亚强12.5939.24+0.09+0.72%99311245.360.31%
603968醋化股份9.87-16.12+0.07+0.71%9531937.540.47%
301329信音电子19.8149.76+0.14+0.71%161753197.233.76%
301421波长光电58.70160.58+0.41+0.70%3971923141.748.58%
002239奥特佳2.8793.03+0.02+0.70%3255809351.721.00%
600908无锡银行5.805.56+0.04+0.69%809954659.480.41%
301003江苏博云23.2017.35+0.16+0.69%46641076.980.69%
300982苏文电能19.06-55.71+0.13+0.69%154272924.610.80%
002221东华能源8.8284.12+0.06+0.68%277752442.960.19%
003043华亚智能48.6651.64+0.33+0.68%112755453.622.31%
688633星球石墨23.6526.05+0.16+0.68%85652031.7610.60%
000936华西股份7.4059.73+0.05+0.68%1266999382.771.43%
603693江苏新能10.4218.00+0.07+0.68%191821982.410.24%
600300维维股份2.9814.98+0.02+0.68%1931175720.691.19%
003032传智教育10.46-33.04+0.07+0.67%647846759.52.36%
301518长华化学16.4732.97+0.11+0.67%4734777.890.89%
603115海星股份13.5419.15+0.09+0.67%5793780.390.24%
600667太极实业7.5523.87+0.05+0.67%36230627303.481.72%
002623亚玛顿18.27-131.41+0.12+0.66%168583114.990.85%
002631德尔未来4.59109.28+0.03+0.66%762783517.651.07%
301016雷尔伟24.4947.27+0.16+0.66%6495515947.735.41%
002998优彩资源6.1516.33+0.04+0.65%16074989.170.66%
300873海晨股份18.6716.98+0.12+0.65%192023545.281.13%
301010晶雪节能14.1242.16+0.09+0.64%6236875.420.58%
301260格力博14.14-23.84+0.09+0.64%120631695.50.57%
002608江苏国信7.9610.65+0.05+0.63%867506881.450.23%
002040南京港6.4017.88+0.04+0.63%223201425.360.46%
688329艾隆科技16.13-28.71+0.10+0.62%5699921.06881.05%
300385雪浪环境4.88-8.16+0.03+0.62%18962928.020.66%
603013亚普股份14.7317.48+0.09+0.61%177442601.520.35%
002947恒铭达37.7324.34+0.23+0.61%3605913540.792.23%
300585奥联电子14.81-525.59+0.09+0.61%642019450.874.01%
301393昊帆生物44.6041.38+0.27+0.61%61372721.931.73%
002391长青股份5.07-33.55+0.03+0.60%17920905.830.39%
600276恒瑞医药48.2756.52+0.28+0.58%17416083827.550.27%
000890法尔胜3.49-199.92+0.02+0.58%676562380.11.61%
603660苏州科达6.98-11.83+0.04+0.58%994176952.12.01%
002483润邦股份5.2450.01+0.03+0.58%811204252.190.92%
603937丽岛新材8.74227.28+0.05+0.58%9632842.560.46%
603585苏利股份12.29-290.02+0.07+0.57%96571176.490.54%
600970中材国际10.639.44+0.06+0.57%930969847.190.42%
603291联合水务10.7024.91+0.06+0.56%6387679.790.49%
002380科远智慧19.6620.61+0.11+0.56%271615322.581.91%
300258精锻科技9.0226.24+0.05+0.56%383193440.310.83%
600925苏能股份5.4321.22+0.03+0.56%417082253.790.26%
002091江苏国泰7.299.20+0.04+0.55%873836340.910.55%
601199江南水务5.6215.50+0.03+0.54%456792554.860.49%
002394联发股份7.5117.79+0.04+0.54%215841614.680.67%
688060云涌科技37.70-331.18+0.20+0.53%2108789.95840.35%
301088戎美股份13.2334.56+0.07+0.53%5501728.590.95%
002009天奇股份13.33-41.59+0.07+0.53%38810951677.859.69%
601008连云港3.8925.35+0.02+0.52%597872321.420.48%
002165红宝丽3.9171.26+0.02+0.51%647042526.20.89%
603188亚邦股份4.00-6.77+0.02+0.50%1039114182.11.82%
601952苏垦农发10.0218.61+0.05+0.50%540645403.980.39%
300575中旗股份6.18188.85+0.03+0.49%309101907.430.90%
603326我乐家居6.1923.96+0.03+0.49%263571627.740.83%
603097江苏华辰21.0027.63+0.10+0.48%96032011.532.40%
603206嘉环科技16.8334.19+0.08+0.48%382946415.164.39%
603387基蛋生物8.5217.08+0.04+0.47%227011926.570.45%
301125腾亚精工10.84-96.09+0.05+0.46%131951424.472.24%
002564*ST天沃4.491.85+0.02+0.45%24007911056.612.80%
603017中衡设计9.0131.26+0.04+0.45%295952657.521.07%
603276恒兴新材13.6857.30+0.06+0.44%7053963.851.05%
603829洛凯股份14.2119.73+0.06+0.42%74991062.990.47%
301187欧圣电气26.4920.61+0.11+0.42%1010626532.11%
603344星德胜22.0722.86+0.09+0.41%149753296.063.08%
600389江山股份14.8832.38+0.06+0.40%328054874.180.76%
300836佰奥智能47.138038.83+0.19+0.40%44662101.891.05%
603035常熟汽饰15.0210.43+0.06+0.40%25122037851.766.61%
603966法兰泰克7.6118.54+0.03+0.40%339092564.050.95%
603518锦泓集团7.629.84+0.03+0.40%233381771.850.68%
603323苏农银行5.094.87+0.02+0.39%1195306062.780.76%
002734利民股份7.6530.75+0.03+0.39%183991404.990.57%
000581威孚高科17.919.96+0.07+0.39%453748094.240.55%
002883中设股份10.3655.34+0.04+0.39%217132245.511.59%
002349精华制药7.8129.36+0.03+0.39%688705351.340.85%
300827上能电气47.0344.57+0.18+0.38%6488630421.322.50%
300970华绿生物13.07-19.51+0.05+0.38%111681463.081.20%
002516旷达科技5.3146.61+0.02+0.38%807404277.850.56%
002866传艺科技16.20220.31+0.06+0.37%322305212.171.78%
002333罗普斯金5.5583.86+0.02+0.36%2896716040.44%
603307扬州金泉31.0015.24+0.11+0.36%2221687.41.31%
688408中信博82.6818.33+0.28+0.34%97728055.6630.72%
301502华阳智能41.5855.89+0.14+0.34%62942598.644.41%
301170锡南科技23.8123.89+0.08+0.34%54361291.921.62%
603688石英股份30.0314.21+0.10+0.33%5598716755.531.03%
600475华光环能9.1712.22+0.03+0.33%267442447.030.28%
688178万德斯12.49-10.41+0.04+0.32%5224653.17520.61%
002550千红制药6.3227.55+0.02+0.32%741194674.990.81%
300584海辰药业22.2063.41+0.07+0.32%172453811.52.10%
688257新锐股份16.4717.48+0.05+0.30%90311482.8670.68%
601975招商南油3.368.03+0.01+0.30%50996317109.521.06%
601007金陵饭店6.8958.33+0.02+0.29%312452152.660.80%
603912佳力图6.95137.69+0.02+0.29%287061995.410.53%
688697纽威数控18.0019.01+0.05+0.28%193703477.9492.37%
002877智能自控7.6945.25+0.02+0.26%222471708.560.95%
002274华昌化工7.719.29+0.02+0.26%748275762.960.80%
301163宏德股份23.2260.03+0.06+0.26%70521635.242.11%
603381永臻股份23.2418.58+0.06+0.26%135693141.092.59%
002966苏州银行7.765.82+0.02+0.26%17346913382.150.47%
002455百川股份8.03-15.85+0.02+0.25%1206319740.3692.38%
002546新联电子4.1766.99+0.01+0.24%881743682.821.10%
688515裕太微-U89.59-47.71+0.21+0.23%1542513789.243.33%
600282南钢股份4.4312.34+0.01+0.23%1184135230.060.19%
301258富士莱26.64129.38+0.06+0.23%95032525.882.81%
600919江苏银行9.185.38+0.02+0.22%35166632171.670.19%
600710苏美达9.2510.63+0.02+0.22%773947099.3510.59%
603286日盈电子19.28192.70+0.04+0.21%190243657.361.66%
301186超达装备39.6632.18+0.08+0.20%121944800.475.52%
600713南京医药5.0811.48+0.01+0.20%1336786770.8711.28%
688001华兴源创30.55-5802.05+0.06+0.20%134814107.9590.31%
000570苏常柴A5.17-1809.76+0.01+0.19%371641924.270.67%
603090宏盛股份16.4836.90+0.03+0.18%103601707.281.04%
001332锡装股份34.1915.40+0.06+0.18%43811495.971.62%
605319无锡振华18.3212.71+0.03+0.16%68061241.440.32%
603212赛伍技术12.48-70.75+0.02+0.16%561366981.921.28%
601128常熟银行7.125.74+0.01+0.14%1259418914.6490.42%
002150通润装备14.6241.15+0.02+0.14%606578842.821.71%
300717华信新材15.1334.19+0.02+0.13%83311259.970.82%
603358华达科技30.7751.42+0.04+0.13%129994004.790.30%
603928兴业股份8.3345.35+0.01+0.12%137081143.060.52%
688488艾迪药业9.22-37.11+0.01+0.11%228042092.9170.54%
601009南京银行10.125.45+0.01+0.10%14073714222.420.15%
300707威唐工业13.2966.49+0.01+0.08%339034478.562.37%
002262恩华药业26.9423.37+0.02+0.07%186174994.440.21%
300856科思股份27.2012.98+0.02+0.07%294947976.010.90%
600557康缘药业14.4915.49+0.01+0.07%494727135.890.86%
603369今世缘44.9115.71+0.01+0.02%3873417386.040.31%
600746江苏索普7.0622.090.000.00%200481412.950.17%
600770综艺股份5.34874.710.000.00%32964617839.882.54%
600889南京化纤--------------
002090金智科技8.5046.180.000.00%349962977.490.88%
002293罗莱生活7.1514.280.000.00%200371431.060.24%
601700风范股份4.9949.930.000.00%1092355476.340.96%
002722物产金轮14.7920.420.000.00%277414083.181.58%
603922金鸿顺--------------
300694蠡湖股份10.0643.150.000.00%361823674.41.68%
300885海昌新材11.1543.770.000.00%382454261.852.25%
688539高华科技27.2762.68-0.01-0.04%127143450.771.43%
301310鑫宏业25.7624.86-0.01-0.04%169774357.293.94%
300907康平科技21.4826.83-0.01-0.05%65851412.620.69%
605089味知香21.0930.34-0.01-0.05%49721046.920.36%
002576通达动力13.2437.27-0.01-0.08%221862936.921.37%
002223鱼跃医疗35.1120.27-0.03-0.09%281479831.5910.30%
603299苏盐井神11.1710.27-0.01-0.09%311423478.490.40%
603655朗博科技22.1584.31-0.02-0.09%138363044.741.31%
002796世嘉科技10.5886.14-0.01-0.09%432564619.071.91%
603787新日股份10.4735.35-0.01-0.10%134091401.690.58%
002531天顺风能9.4846.42-0.01-0.11%17685316699.640.99%
605167利柏特8.9117.12-0.01-0.11%267982382.940.60%
603929亚翔集成27.8211.93-0.04-0.14%192145341.180.90%
603028赛福天6.91-56.12-0.01-0.14%319852210.071.11%
603985恒润股份13.53-35.78-0.02-0.15%8673111715.611.97%
603016新宏泰31.5767.03-0.05-0.16%154174875.561.04%
603355莱克电气25.7512.65-0.05-0.19%154103989.10.27%
603161科华控股10.1310.43-0.02-0.20%138161399.681.04%
603351威尔药业24.9723.03-0.05-0.20%1823453.50.13%
605183确成股份17.0614.58-0.04-0.23%121872079.540.29%
603158腾龙股份8.3014.02-0.02-0.24%976188103.61.99%
603519立霸股份12.1523.93-0.03-0.25%256103099.960.96%
688260昀冢科技18.30-15.54-0.05-0.27%309105667.6912.58%
600513联环药业9.7119.96-0.03-0.31%308002988.371.08%
002787华源控股9.5072.33-0.03-0.31%488864669.551.98%
000518四环生物2.82-62.34-0.01-0.35%36103510134.43.51%
002255海陆重工5.6413.51-0.02-0.35%676673818.881.06%
603066音飞储存10.9020.76-0.04-0.37%258642816.290.88%
301591肯特股份37.1141.43-0.15-0.40%81403009.784.08%
688450光格科技23.741960.64-0.10-0.42%2455586.78860.66%
603819神力股份9.4316.90-0.04-0.42%126251191.490.58%
838262太湖雪18.5240.89-0.08-0.43%169853204.7636.68%
002692远程股份4.6046.86-0.02-0.43%1024244726.51.43%
603059倍加洁22.8830.57-0.10-0.44%2196502.180.22%
600486扬农化工58.6219.38-0.26-0.44%63193691.80.16%
688096京源环保8.90-23.15-0.04-0.45%6633596.20970.44%
002491通鼎互联4.27135.67-0.02-0.47%774763319.040.66%
603312西典新能33.8627.00-0.16-0.47%165445671.784.85%
603332苏州龙杰8.2620.69-0.04-0.48%268272222.821.24%
300753爱朋医疗14.11336.41-0.07-0.49%161062265.151.94%
873665科强股份14.0725.41-0.07-0.50%514757343.80113.21%
688337普源精电45.4888.26-0.23-0.50%108514993.4281.65%
688221前沿生物-U7.64-10.22-0.04-0.52%282212165.1980.75%
002559亚威股份9.5152.20-0.05-0.52%13491512802.992.70%
600377宁沪高速13.2014.79-0.07-0.53%427105613.140.11%
601100恒立液压54.1228.61-0.31-0.57%3722720001.490.28%
605300佳禾食品12.0735.93-0.07-0.58%8265997.170.21%
300798锦鸡股份6.89-696.54-0.04-0.58%658914521.671.77%
688218江苏北人18.8943.66-0.11-0.58%469828815.7553.96%
300806斯迪克15.33272.48-0.09-0.58%9830714983.83.52%
300757罗博特科203.78272.48-1.20-0.59%3327767356.732.28%
603916苏博特8.2136.42-0.05-0.61%403313307.270.96%
300761立华股份21.2817.47-0.13-0.61%439369318.970.73%
000425徐工机械8.1516.61-0.05-0.61%39536732072.740.49%
301155海力风电66.69-218.67-0.41-0.61%137149068.861.51%
603339四方科技14.6316.78-0.09-0.61%24551435894.277.93%
300429强力新材15.98-161.81-0.10-0.62%58286695765.8615.44%
300421力星股份10.6858.63-0.07-0.65%11996312745.385.21%
002976瑞玛精密22.40-224.04-0.15-0.67%99642239.031.53%
603699纽威股份23.6718.74-0.17-0.71%201804759.680.27%
605133嵘泰股份19.2322.75-0.14-0.72%115382211.040.63%
603052可川科技39.8269.76-0.29-0.72%142925672.783.49%
301116益客食品12.32-225.05-0.09-0.73%538686603.514.62%
000816智慧农业2.70-78.92-0.02-0.74%2627687147.161.83%
601928凤凰传媒10.1210.21-0.08-0.78%893189040.420.35%
600268国电南自7.3627.30-0.06-0.81%1155438523.441.15%
603359东珠生态4.63-6.11-0.04-0.86%1103945123.692.47%
301137哈焊华通19.5480.68-0.18-0.91%344296707.53.39%
603486科沃斯51.2746.81-0.48-0.93%3194916323.930.56%
603125常青科技18.8725.95-0.18-0.94%171453233.742.46%
603136天目湖11.3527.28-0.11-0.96%248382824.350.92%
603111康尼机电6.0613.56-0.06-0.98%621043782.080.74%
603203快克智能23.1629.18-0.23-0.98%167463856.860.67%
301229纽泰格21.3936.04-0.22-1.02%117302506.472.45%
603269海鸥股份9.4623.52-0.10-1.05%304222890.571.38%
300580贝斯特19.6035.14-0.21-1.06%23797045532.35.07%
603018华设集团9.0610.69-0.10-1.09%832697603.231.23%
002553南方精工12.5764.92-0.14-1.10%50180365064.120.01%
603776永安行14.98-20.39-0.17-1.12%409496129.041.78%
301226祥明智能26.80143.42-0.31-1.14%8154222100.8616.61%
605099共创草坪19.4816.56-0.23-1.17%56531100.550.14%
002645华宏科技8.23-1663.65-0.10-1.20%959757918.881.89%
300631久吾高科25.5358.99-0.32-1.24%5306013586.074.45%
688448磁谷科技34.0649.32-0.43-1.25%178896095.4473.73%
301181标榜股份24.4322.71-0.31-1.25%1736642204.45%
600370三房巷2.24-14.34-0.03-1.32%45873110420.651.18%
603988中电电机14.80182.52-0.21-1.40%414336180.981.76%
301626苏州天脉106.1265.90-1.53-1.42%2352924806.1310.70%
603707健友股份14.67-56.04-0.22-1.48%388975684.830.24%
603283赛腾股份68.6518.03-1.05-1.51%3159521759.281.62%
301076新瀚新材19.4840.31-0.30-1.52%261885077.23.78%
300549优德精密17.82169.58-0.28-1.55%6018810591.285.96%
301122采纳股份21.0933.34-0.34-1.59%4915110484.0611.11%
688502茂莱光学225.19340.59-3.69-1.61%1060323790.726.53%
603722阿科力45.43-1017.12-0.77-1.67%2954313561.23.36%
300881盛德鑫泰34.8215.90-0.62-1.75%239518356.24.17%
000727冠捷科技2.7844.41-0.05-1.77%119166233265.582.63%
002708光洋股份10.36-417.59-0.19-1.80%27435128610.85.55%
301160翔楼新材55.3321.67-1.03-1.83%162039008.723.83%
000525*ST红阳9.57-14.41-0.18-1.85%904828659.221.56%
002315焦点科技31.1622.52-0.60-1.89%10325631803.435.11%
920002万达轴承69.6839.45-1.47-2.07%102597075.51721.60%
688698伟创电气33.8029.24-0.72-2.09%226417646.1271.07%
301061匠心家居62.3320.11-1.35-2.12%44282750.141.06%
688426康为世纪25.43-19.80-0.58-2.23%76621924.5562.07%
836422润普食品11.211696.31-0.26-2.27%698898301.44310.55%
301030仕净科技35.9937.37-0.84-2.28%5713320673.423.34%
603179新泉股份48.8425.59-1.16-2.32%192569351.080.40%
000681视觉中国15.10100.99-0.40-2.58%34929653252.725.18%
301026浩通科技30.4234.29-0.88-2.81%285148666.773.94%
688533上声电子38.8025.72-1.14-2.85%3122712044.371.95%
600250南京商旅10.8793.18-0.33-2.95%21946624174.987.72%
603185弘元绿能23.95-7.37-0.80-3.23%27361867584.364.03%
002514宝馨科技8.05-18.12-0.27-3.25%59743249175.0410.78%
688205德科立68.5881.22-2.40-3.38%2993520644.24.41%
001234泰慕士17.4024.63-0.66-3.65%298885218.3910.28%
601799星宇股份134.0029.50-5.20-3.74%1208316253.840.42%
001205盛航股份19.6116.83-0.78-3.83%457299069.893.41%
300680隆盛科技25.2528.69-1.27-4.79%16033540757.279.28%
600083*ST博信1.96-3.35-0.10-4.85%12125237.650.53%
870204沪江材料31.2996.52-1.61-4.89%4081912736.368.18%
002453华软科技7.03-13.84-0.56-7.38%896744.966010.614.68%
002685华东重机7.67-11.11-0.65-7.81%1301621101137.212.92%

转至裕兴股份（300305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。