中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远方信息(300306)浙江省上涨家数:276下跌家数:420平均涨幅:-0.10%平均换手:5.51%总成交额:2295.00亿元
更新时间：2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工22.54202.56+5.20+29.99%15931030762.831.56%
301222浙江恒威31.5526.67+5.26+20.01%6233919055.4221.26%
688549中巨芯-U11.181086.85+1.86+19.96%1049942110025.218.17%
688379华光新材26.2628.34+3.01+12.95%5122713213.165.73%
300992泰福泵业24.5564.03+2.77+12.72%5205511929.217.18%
300604长川科技52.4481.92+5.65+12.08%838026422384.917.81%
603222济民健康7.65-48.90+0.70+10.07%453273467.530.86%
000795英洛华13.2771.33+1.21+10.03%3257087420260.828.73%
002849威星智能17.82106.05+1.62+10.00%19435734269.1410.23%
002196方正电机6.29236.12+0.57+9.97%70167043308.1714.33%
603116红蜻蜓5.74-388.18+0.52+9.96%1740639827.283.02%
002199东晶电子10.71-38.66+0.97+9.96%47722549770.2619.60%
688469芯联集成-U5.63-30.99+0.50+9.75%3393721189667.17.72%
300897山科智能23.5624.51+1.94+8.97%5407212484.38.59%
301056森赫股份9.4223.66+0.70+8.03%13771712551.497.83%
605028世茂能源20.7719.55+1.53+7.95%7707715283.074.82%
688005容百科技37.00219.57+2.47+7.15%333640125627.610.58%
002010传化智联5.4546.62+0.36+7.07%1973199103845.97.10%
001306夏厦精密59.4158.57+3.81+6.85%4823827711.9931.12%
002633申科股份12.06-408.98+0.74+6.54%14556117432.019.74%
300666江丰电子75.2057.15+4.51+6.38%22490016645610.20%
001270铖昌科技51.92-2553.66+3.02+6.18%12038662709.0811.87%
605060联德股份16.3020.36+0.89+5.78%532038652.722.21%
601689拓普集团52.6831.86+2.87+5.76%473577247847.62.81%
002119康强电子15.4857.95+0.84+5.74%753128116291.920.07%
688270臻镭科技40.78185.71+2.18+5.65%11589647791.248.04%
002418康盛股份2.81-193.33+0.15+5.64%194930855695.2617.15%
603662柯力传感41.9440.80+2.21+5.56%304632129172.410.85%
873152天宏锂电15.83202.89+0.83+5.53%14006222756.9524.97%
300078思创医惠3.90-3.84+0.20+5.41%145028355772.3814.35%
603388ST元成2.68-3.55+0.13+5.10%3621219506.5611.12%
833030立方控股20.87-55.45+1.01+5.09%10564522752.4341.75%
002124ST天邦3.53328.70+0.17+5.06%105104936238.225.32%
301095广立微72.70170.11+3.45+4.98%162994119527.815.19%
603557ST起步2.32-2.91+0.11+4.98%1833454200.693.40%
603931格林达26.5432.37+1.24+4.90%13787636704.736.91%
002586*ST围海1.95-16.76+0.09+4.84%1993393878.622.22%
603119浙江荣泰21.9736.21+1.01+4.82%15980134420.297.84%
605303园林股份8.72-11.79+0.40+4.81%11544610090.257.16%
301539宏鑫科技22.0859.09+0.99+4.69%7967217312.1521.53%
605268王力安防10.39117.75+0.46+4.63%9810910098.52.25%
603297永新光学108.2359.60+4.66+4.50%6240967646.695.64%
300469信息发展31.55-42.59+1.33+4.40%410129129966.517.42%
300643万通智控14.2727.45+0.60+4.39%21254129833.49.23%
301097天益医疗45.43301.42+1.90+4.36%3330614998.8818.15%
603055台华新材12.0814.52+0.50+4.32%15450318427.751.74%
301073君亭酒店27.30213.48+1.10+4.20%18391148084.7621.42%
603500祥和实业7.0947.15+0.28+4.11%19603213811.675.75%
603079圣达生物14.94-89.13+0.58+4.04%14573121944.48.51%
605003众望布艺20.006.78+0.77+4.00%7461415158.086.78%
603578三星新材13.0198.47+0.50+4.00%573897341.6093.18%
603767中马传动13.8275.10+0.52+3.91%25499335110.318.26%
603076乐惠国际25.23131.39+0.94+3.87%7268918258.66.02%
003041真爱美家12.8923.48+0.48+3.87%500206286.73.66%
300068南都电源22.40-111.60+0.83+3.85%1506328339140.118.15%
605566福莱蒽特17.48164.75+0.63+3.74%296085088.034.75%
000631顺发恒业3.1864.77+0.11+3.58%90304829143.783.77%
603607京华激光17.9029.99+0.58+3.35%13852724329.857.76%
600113浙江东日12.5825.74+0.40+3.28%9609212087.952.34%
002173创新医疗9.94-91.54+0.31+3.22%74481673471.9617.89%
873223荣亿精密16.57-95.13+0.51+3.18%14268123142.0317.49%
603733仙鹤股份20.8013.36+0.64+3.17%11322323348.111.60%
002488金固股份11.16167.18+0.32+2.95%966496110638.710.50%
600415小商品城12.5625.62+0.36+2.95%1596357200795.22.92%
832149利尔达14.41-114.17+0.41+2.93%25474838086.4622.24%
300911亿田智能24.54-480.55+0.69+2.89%5706813805.744.42%
603260合盛硅业61.2238.24+1.71+2.87%9220155642.50.78%
002115三维通信5.75-72.46+0.16+2.86%68794639843.819.15%
603595东尼电子21.19-13.71+0.58+2.81%7194615221.133.10%
002725跃岭股份13.43-146.96+0.36+2.75%43214657911.1420.39%
002758浙农股份9.5216.44+0.25+2.70%19808018726.23.82%
688296和达科技13.16-148.02+0.34+2.65%370314889.2013.45%
838701豪声电子37.8512.31+0.97+2.63%5177919768.5421.13%
600776东方通信12.29108.87+0.31+2.59%35226943417.083.68%
688717艾罗能源61.5547.61+1.53+2.55%3653722691.4411.42%
003026中晶科技39.71-3000.61+0.97+2.50%8030431741.1212.35%
300669沪宁股份22.54118.14+0.54+2.45%287936583.151.58%
002779中坚科技48.59166.62+1.16+2.45%2233710887.661.89%
688701卓锦股份6.77-8.64+0.16+2.42%318722156.0432.37%
605336帅丰电器11.8823.06+0.28+2.41%581226920.923.17%
300913兆龙互连36.5380.46+0.86+2.41%10870540027.915.12%
002641公元股份4.6824.76+0.11+2.41%50055023079.84.41%
688039当虹科技29.63-29.75+0.67+2.31%5998117847.195.36%
002430杭氧股份27.1325.66+0.61+2.30%11345430858.71.17%
603908牧高笛24.5625.71+0.55+2.29%8401020122.419.00%
002617露笑科技7.6583.43+0.17+2.27%2998103230781.615.85%
688092爱科科技22.5025.44+0.50+2.27%224865053.6592.72%
600070*ST富润1.84-1.72+0.04+2.22%1189712155.472.35%
688130晶华微32.55-94.65+0.70+2.20%3532611690.9311.79%
603310巍华新材19.5826.57+0.42+2.19%16602232561.0524.53%
688079美迪凯9.38-44.95+0.20+2.18%637025986.5871.59%
002427尤夫股份4.27-42.68+0.09+2.15%29128112379.532.96%
300901中胤时尚13.29-112.04+0.28+2.15%10006613435.114.17%
002863今飞凯达4.7737.22+0.10+2.14%25398711966.194.24%
688299长阳科技17.18127.69+0.36+2.14%31744754987.811.07%
601865福莱特25.1028.18+0.52+2.12%29104673130.361.53%
000559万向钱潮7.2625.74+0.15+2.11%134062799039.684.06%
603610麒盛科技9.9420.94+0.20+2.05%830518162.022.32%
002284亚太股份8.5340.22+0.17+2.03%32253127450.14.41%
688362甬矽电子25.10148.73+0.50+2.03%16982142845.646.15%
601921浙版传媒8.1716.77+0.16+2.00%46836338559.2211.09%
688365光云科技9.00216.71+0.16+1.81%123495.311190.572.90%
300571平治信息27.73-71.06+0.49+1.80%11743833284.0110.16%
301066万事利10.8253.35+0.19+1.79%9842810588.785.21%
002795永和智控5.14-11.49+0.09+1.78%75406838469.2717.34%
603305旭升集团13.1626.01+0.23+1.78%69244689103.737.42%
300548博创科技25.20-332.28+0.44+1.78%21362054593.259.57%
300032金龙机电5.76-10.43+0.10+1.77%65831137918.68.20%
300020*ST银江2.90-6.59+0.05+1.75%698360.920468.179.11%
688581安杰思61.8018.40+1.04+1.71%1701010605.414.19%
605116奥锐特22.8027.19+0.38+1.69%293886686.870.74%
688777中控技术51.0935.90+0.85+1.69%276750143319.73.55%
301252同星科技28.8427.38+0.47+1.66%304248780.5299.33%
002085万丰奥威22.3162.81+0.36+1.64%2696614606938.212.70%
600460士兰微30.39277.34+0.49+1.64%1247864383988.97.50%
001358兴欣新材23.6738.83+0.38+1.63%282076618.59.16%
300645正元智慧16.87112.65+0.27+1.63%9197715421.16.47%
002767先锋电子13.89-257.31+0.22+1.61%622558626.34.78%
301345涛涛车业66.0619.21+1.01+1.55%104066877.943.49%
301055张小泉15.7974.54+0.24+1.54%8060012682.215.17%
603685晨丰科技12.6025.96+0.19+1.53%218612745.951.62%
600387*ST海越3.35-5.53+0.05+1.52%1577745342.973.90%
688360德马科技16.0923.02+0.24+1.51%47703.067723.8622.74%
601233桐昆股份12.7834.23+0.19+1.51%56990872416.82.38%
605318法狮龙20.69-134.56+0.30+1.47%279275792.662.16%
688307中润光学25.7037.01+0.37+1.46%232716012.1244.08%
300250初灵信息16.08-152.39+0.23+1.45%13263621471.068.11%
603171税友股份29.91126.92+0.42+1.42%6928921079.241.71%
603091众鑫股份44.1914.62+0.62+1.42%2574411380.8912.85%
688184帕瓦股份14.97-4.67+0.21+1.42%155192349.0421.53%
688290景业智能37.2695.76+0.52+1.42%163996096.7832.70%
301399英特科技21.6339.40+0.30+1.41%270795891.828.49%
605507国邦医药20.3316.18+0.28+1.40%6124112402.52.03%
300316晶盛机电36.5011.94+0.50+1.39%389911142948.83.17%
603391力聚热能43.9711.94+0.59+1.36%2564611297.9811.51%
301556托普云农78.6953.72+1.05+1.35%3871930626.2921.10%
002440闰土股份6.8080.81+0.09+1.34%1250598412.141.32%
301469恒达新材24.9931.68+0.31+1.26%220265483.856.43%
688616西力科技11.5820.77+0.14+1.22%323333784.931.80%
001256炜冈科技16.7524.57+0.20+1.21%161482689.913.94%
300553集智股份30.95202.65+0.35+1.14%3708411471.466.89%
688288鸿泉物联17.93-27.45+0.20+1.13%234784257.4732.33%
301225恒勃股份28.9024.39+0.32+1.12%203505850.736.74%
688006杭可科技20.1025.75+0.22+1.11%9692019703.771.61%
301567贝隆精密52.2890.83+0.57+1.10%3808019787.8121.16%
300329海伦钢琴6.43-16.33+0.07+1.10%20560713093.438.15%
688215瑞晟智能23.1088.09+0.25+1.09%85651968.1012.14%
688023安恒信息50.10-31.97+0.54+1.09%54144.3627777.555.30%
002389航天彩虹22.421257.68+0.24+1.08%635454143149.36.41%
603215比依股份15.9023.44+0.17+1.08%473297660.146.72%
300893松原股份32.1526.79+0.34+1.07%239517693.862.12%
603277银都股份24.8518.10+0.26+1.06%202545071.850.48%
300351永贵电器18.4664.12+0.19+1.04%27657751304.0410.58%
688088虹软科技36.23152.80+0.37+1.03%9607835174.852.39%
300118东方日升13.90-10.74+0.14+1.02%48413967998.75.22%
605580恒盛能源9.4517.96+0.09+0.96%474874459.841.70%
002214大立科技13.85-21.47+0.13+0.95%10451614576.62.18%
300025华星创业9.65-101.57+0.09+0.94%29526228974.916.84%
688306均普智能6.44-47.63+0.06+0.94%32412821242.226.92%
605337李子园10.7420.65+0.10+0.94%9687710300.742.46%
603186华正新材28.20-41.44+0.26+0.93%8047822927.485.67%
688320禾川科技31.52-52.76+0.29+0.93%75076.0923919.857.11%
300784利安科技66.3751.55+0.59+0.90%2604117511.1618.52%
301255通力科技36.1363.72+0.32+0.89%5355919477.9619.69%
603373安邦护卫31.8326.45+0.28+0.89%4417714283.4816.43%
003017大洋生物19.5226.84+0.17+0.88%251154880.743.72%
603073彩蝶实业15.3220.36+0.13+0.86%152672328.124.08%
301008宏昌科技21.8933.70+0.18+0.83%455179925.754.72%
603997继峰股份13.47-35.36+0.11+0.82%10057813716.010.79%
002006精工科技13.6353.49+0.11+0.81%13873619074.443.05%
603822嘉澳环保34.34-15.64+0.27+0.79%79462726.11.03%
605080浙江自然19.2017.01+0.15+0.79%265635055.211.88%
603033三维股份12.83297.39+0.10+0.79%7833910131.010.77%
301607富特科技41.7955.62+0.32+0.77%3542815012.7515.84%
002144宏达高科10.5124.08+0.08+0.77%579576107.284.24%
002164宁波东力5.3053.43+0.04+0.76%1846849837.4713.85%
301359东南电子24.0747.21+0.18+0.75%154823724.745.93%
002472双环传动30.9527.17+0.23+0.75%20272663505.792.70%
605055迎丰股份5.3959.27+0.04+0.75%1153406255.842.62%
688109品茗科技27.1753.21+0.20+0.74%14227.233873.3641.80%
834770艾能聚25.3582.82+0.18+0.72%11607029474.9814.17%
002520日发精机5.66-4.95+0.04+0.71%40586323149.086.29%
300566激智科技18.4221.57+0.13+0.71%14762427303.276.47%
301068大地海洋33.3152.62+0.23+0.70%93103143.150.85%
603703盛洋科技11.902361.62+0.08+0.68%9627111514.672.32%
603789星光农机9.08-21.24+0.06+0.67%12774311528.844.91%
300637扬帆新材12.23-26.60+0.08+0.66%31893639722.4213.61%
603010万盛股份10.7445.89+0.07+0.66%11394712122.032.35%
300307慈星股份8.0120.60+0.05+0.63%37635130214.434.84%
603173福斯达24.4715.33+0.15+0.62%384659536.877.76%
603657春光科技13.18-177.99+0.08+0.61%503106563.323.72%
605358立昂微28.42-109.67+0.17+0.60%26839877007.54.00%
300898熊猫乳品23.9028.13+0.14+0.59%11845927730.4410.32%
688571杭华股份6.8620.41+0.04+0.59%1200528441.0632.86%
603757大元泵业20.6915.00+0.12+0.58%123232539.780.74%
002067景兴纸业3.4744.91+0.02+0.58%700640.924315.056.71%
601882海天精工23.6022.41+0.13+0.55%5108412114.750.98%
002012凯恩股份5.5483391.92+0.03+0.54%1661429162.3913.56%
603238诺邦股份11.1420.23+0.06+0.54%259822878.451.46%
002468申通快递11.2722.34+0.06+0.54%36534640778.512.45%
301335天元宠物20.9433.38+0.11+0.53%206264336.014.14%
300813泰林生物23.34263.39+0.12+0.52%267006213.084.63%
603568伟明环保21.4014.09+0.11+0.52%8498718303.120.50%
605277新亚电子13.9533.27+0.07+0.50%15008321016.34.78%
603379三美股份36.4936.97+0.18+0.50%9868035764.371.62%
688767博拓生物30.6231.32+0.15+0.49%99723070.7460.93%
603178圣龙股份22.51213.76+0.11+0.49%8267418650.553.50%
300306远方信息12.5635.62+0.06+0.48%8518810792.765.41%
002632道明光学8.6532.38+0.04+0.46%22835319784.813.93%
002443金洲管道6.5018.91+0.03+0.46%27154717583.735.23%
002859洁美科技22.1036.58+0.10+0.45%5918713093.611.46%
301019宁波色母15.9019.39+0.07+0.44%240523824.553.03%
605228神通科技9.0979.86+0.04+0.44%953048645.992.25%
300920润阳科技18.5644.67+0.08+0.43%197583621.573.01%
002011盾安环境11.6214.62+0.05+0.43%26644331025.252.91%
001367海森药业30.2425.94+0.13+0.43%141664299.325.42%
603667五洲新春18.8560.76+0.08+0.43%19261936422.785.26%
603070万控智造12.2350.06+0.05+0.41%345394223.44.03%
002364中恒电气7.3943.84+0.03+0.41%16499112194.962.96%
603085天成自控9.95169.75+0.04+0.40%13665913651.013.69%
605378野马电池17.5022.39+0.07+0.40%491868682.052.63%
688203海正生材10.4353.22+0.04+0.38%174521827.5321.48%
603088宁波精达7.8521.33+0.03+0.38%831976538.991.91%
600580卧龙电驱15.9885.27+0.06+0.38%844368.9136105.16.48%
002730电光科技8.0127.98+0.03+0.38%895457194.422.59%
300984金沃股份27.0678.46+0.10+0.37%97852657.772.13%
002064华峰化学8.1215.71+0.03+0.37%67127054504.421.36%
601339百隆东方5.4422.43+0.02+0.37%650613520.20.43%
002273水晶光电21.6829.44+0.07+0.32%841703.1183762.26.20%
603926铁流股份9.3722.78+0.03+0.32%222082079.410.97%
301448开创电气22.0934.65+0.07+0.32%247905517.815.18%
301096百诚医药41.1721.20+0.13+0.32%4876920150.397.02%
300283温州宏丰6.57-75.50+0.02+0.31%16648711097.055.42%
301368丰立智能50.92593.37+0.15+0.30%11077757067.5617.28%
600571信雅达13.6092.93+0.04+0.29%43216159309.949.44%
002703浙江世宝13.8176.52+0.04+0.29%51182871403.168.73%
605488福莱新材13.8731.78+0.04+0.29%544727543.032.92%
603081大丰实业10.56146.56+0.03+0.28%710607462.461.75%
688141杰华特24.80-16.43+0.07+0.28%18234545765.466.95%
301309万得凯28.4519.47+0.08+0.28%103812966.94.15%
605500森林包装7.4315.50+0.02+0.27%419373117.751.01%
002318久立特材23.0315.79+0.06+0.26%8244419144.660.86%
603004鼎龙科技19.4028.39+0.05+0.26%5788611247.949.83%
605369拱东医疗32.1431.21+0.08+0.25%78332534.380.50%
603980吉华集团4.41-58.83+0.01+0.23%1500496639.622.22%
688623双元科技58.3536.06+0.13+0.22%35322073.1272.12%
300349金卡智能14.1514.49+0.03+0.21%13563419287.13.66%
001336楚环科技19.0946.23+0.04+0.21%137862633.624.83%
600283钱江水利9.6522.76+0.02+0.21%938239049.841.90%
603075热威股份19.7627.84+0.04+0.20%246804875.796.17%
605555德昌股份20.4821.16+0.04+0.20%8149116829.596.01%
300763锦浪科技70.3840.35+0.13+0.19%12894092455.464.01%
300768迪普科技21.6991.91+0.04+0.18%19908943934.114.73%
002082万邦德5.8535.41+0.01+0.17%1322347700.82.14%
605066天正电气5.9525.83+0.01+0.17%800834772.641.59%
600235民丰特纸5.9826.13+0.01+0.17%1385238288.973.94%
600114东睦股份18.3530.77+0.03+0.16%51631594954.768.38%
603239浙江仙通12.9119.07+0.02+0.16%545687072.182.02%
001225和泰机电35.2332.54+0.05+0.14%4530116985.6221.53%
603799华友钴业36.0018.19+0.05+0.14%8817023234095.23%
603811诚意药业8.2416.24+0.01+0.12%838756930.882.56%
300729乐歌股份16.6614.87+0.02+0.12%9619516213.753.25%
002896中大力德33.4369.46+0.04+0.12%12108940927.868.01%
301081严牌股份8.8028.19+0.01+0.11%377853336.51.92%
603311金海高科9.6540.00+0.01+0.10%250822423.071.06%
301390经纬股份31.5132.66+0.03+0.10%151974845.25.23%
603290斯达半导106.6537.79+0.10+0.09%158722172347.76.63%
301201诚达药业22.1848.89+0.02+0.09%243735439.332.80%
603258电魂网络22.45318.20+0.02+0.09%8337618551.183.46%
603949雪龙集团11.9140.48+0.01+0.08%278953328.181.33%
603129春风动力154.5318.18+0.12+0.08%2715342454.181.79%
603701德宏股份13.97179.00+0.01+0.07%500996995.121.92%
603320迪贝电气14.8726.51+0.01+0.07%354545263.932.68%
688032禾迈股份139.7750.58+0.09+0.06%2690138325.854.34%
688611杭州柯林36.4767.04+0.01+0.03%132934864.9191.21%
688075安旭生物40.5256.90+0.01+0.02%72922965.6882.30%
000963华东医药36.0419.680.000.00%18454366530.481.05%
600986浙文互联5.9137.350.000.00%688448.941101.635.21%
002050三花智控25.0830.560.000.00%1556922395333.64.24%
002095生意宝15.56-347.760.000.00%9757415345.993.88%
002370亚太药业3.53-132.980.000.00%39031413817.226.24%
300277海联讯--------------
002761浙江建投--------------
603520司太立9.42297.310.000.00%1009839496.522.95%
300652雷迪克33.7828.780.000.00%3319611266.673.60%
300930屹通新材27.3057.920.000.00%5374814964.4511.41%
688475萤石网络33.4749.170.000.00%75455.3525458.721.86%
300461田中精机22.60-119.71-0.01-0.04%6942015891.98.42%
301212联盛化学21.38132.89-0.01-0.05%178573852.546.61%
301203国泰环保30.1819.01-0.02-0.07%78042353.61.78%
300796贝斯美10.81329.15-0.01-0.09%10547511504.042.92%
603130云中马19.7828.40-0.02-0.10%93181844.831.82%
603948建业股份19.6613.10-0.02-0.10%155593069.80.96%
301052果麦文化28.6580.94-0.03-0.10%8649225199.3210.79%
300727润禾材料28.4039.81-0.03-0.11%3993811366.143.51%
301009可靠股份9.39169.59-0.01-0.11%491604643.643.84%
300360炬华科技17.3612.62-0.02-0.12%15964027858.523.19%
600797浙大网新6.84111.29-0.01-0.15%46321931985.274.51%
300244迪安诊断13.51-91.22-0.02-0.15%18941325782.183.78%
603165荣晟环保11.9310.94-0.02-0.17%413114928.851.52%
300411金盾股份17.17763.92-0.03-0.17%42709474421.6813.94%
603216梦天家居10.4625.21-0.02-0.19%251732639.14.44%
300587天铁股份5.22-10.39-0.01-0.19%36324619263.013.92%
300894火星人15.26156.62-0.03-0.20%28805743568.279.80%
002508老板电器24.3014.69-0.05-0.21%12179829485.71.31%
300853申昊科技18.76-12.23-0.04-0.21%9758918394.568.85%
603040新坐标23.3215.08-0.05-0.21%187814388.361.39%
002206海利得4.4713.91-0.01-0.22%31078014012.013.39%
002756永兴材料42.2417.18-0.10-0.24%16899273746.74.35%
000705浙江震元8.4050.73-0.02-0.24%17937015025.366.36%
002801微光股份22.7938.79-0.06-0.26%179124095.511.55%
301216万凯新材11.22-42.21-0.03-0.27%485835476.211.71%
001333光华股份18.6921.88-0.05-0.27%96821816.352.20%
605009豪悦护理40.8915.01-0.11-0.27%2502810203.431.62%
300550和仁科技14.68143.13-0.04-0.27%608369007.212.32%
605155西大门10.2219.15-0.03-0.29%257722631.351.36%
002493荣盛石化9.9852.43-0.03-0.30%41203341168.610.43%
603823百合花9.9222.60-0.03-0.30%809838059.851.97%
600261阳光照明3.2419.34-0.01-0.31%1573055097.421.18%
301237和顺科技24.98-71.72-0.08-0.32%105572656.472.80%
301119正强股份23.6828.17-0.08-0.34%338467981.112.40%
603089正裕工业8.8149.35-0.03-0.34%370263267.461.66%
002236大华股份17.297.78-0.06-0.35%737220128924.63.51%
603177德创环保8.63-80.29-0.03-0.35%504374361.122.47%
300439美康生物11.4917.58-0.04-0.35%9535111010.453.27%
300994久祺股份11.4628.58-0.04-0.35%362784160.711.56%
301280珠城科技42.6123.85-0.15-0.35%216069310.88.18%
605018长华集团8.5128.22-0.03-0.35%656945694.541.40%
301353普莱得28.1829.91-0.10-0.35%110433115.594.42%
603001奥康国际5.56-16.05-0.02-0.36%491372737.511.23%
301317鑫磊股份22.2256.64-0.08-0.36%1621335883.62%
605177东亚药业19.2427.31-0.07-0.36%249934820.612.18%
300710万隆光电21.11193.62-0.08-0.38%6787114368.097.61%
603917合力科技13.12521.73-0.05-0.38%12131616080.725.95%
300234开尔新材5.1533.40-0.02-0.39%1592838155.014.63%
600226亨通股份2.5340.52-0.01-0.39%50579612871.471.65%
300512中亚股份7.47164.95-0.03-0.40%606604565.941.85%
603331百达精工9.7145.20-0.04-0.41%459304469.492.28%
002897意华股份46.9735.95-0.20-0.42%17553684027.959.76%
301157华塑科技37.3055.67-0.16-0.43%139445260.96.75%
301193家联科技16.1162.52-0.07-0.43%228823714.132.38%
002381双箭股份6.8812.90-0.03-0.43%937216452.952.91%
603272联翔股份13.48-55.29-0.06-0.44%253003441.595.95%
600933爱柯迪15.3714.20-0.07-0.45%17051426449.61.74%
603289泰瑞机器8.6053.96-0.04-0.46%359363093.611.23%
002434万里扬6.4435.72-0.03-0.46%45737329738.563.49%
603583捷昌驱动21.3526.43-0.10-0.47%13967430052.213.65%
603015弘讯科技8.5042.96-0.04-0.47%11952610264.072.96%
688348昱能科技60.8450.23-0.29-0.47%41892.3426072.165.20%
002056横店东磁14.6721.86-0.07-0.47%40421159998.392.49%
301459丰茂股份43.4224.80-0.21-0.48%2626211658.4113.13%
603048浙江黎明14.4039.82-0.07-0.48%221593198.275.87%
002937兴瑞科技18.2120.12-0.09-0.49%9904118178.753.34%
301065本立科技20.2034.45-0.10-0.49%200494071.614.39%
600982宁波能源4.0412.85-0.02-0.49%1686976816.991.51%
301077星华新材25.9522.25-0.13-0.50%4705012263.6610.98%
300076GQY视讯5.96-65.69-0.03-0.50%30432918538.377.18%
603225新凤鸣11.9019.20-0.06-0.50%16558419804.831.10%
300478杭州高新11.74-43.17-0.06-0.51%741418660.876.02%
688298东方生物34.69-11.91-0.18-0.52%47837.4316975.252.37%
605005合兴股份17.1226.13-0.09-0.52%321885509.30.80%
002590万安科技15.0029.54-0.08-0.53%24432937193.845.36%
603687大胜达7.4843.17-0.04-0.53%731685492.261.34%
300673佩蒂股份16.1623.26-0.09-0.55%8532213774.195.27%
001228永泰运21.4122.54-0.12-0.56%154643307.882.82%
601177杭齿前进8.8915.92-0.05-0.56%569475073.361.42%
605162新中港7.1018.52-0.04-0.56%687864896.91.72%
605020永和股份18.3741.56-0.11-0.60%529249758.3911.40%
603045福达合金13.1336.38-0.08-0.61%11835215433.368.74%
001255博菲电气24.301794.96-0.15-0.61%129133153.696.46%
002479富春环保4.8412.85-0.03-0.62%1612477786.641.87%
688310迈得医疗12.8859.64-0.08-0.62%236823069.1771.43%
002940昂利康14.4037.00-0.09-0.62%604898749.743.26%
603556海兴电力39.0517.27-0.25-0.64%5400821220.381.11%
301092争光股份24.8332.67-0.16-0.64%157243931.833.67%
300441鲍斯股份9.207.33-0.06-0.65%21451019913.173.42%
001278一彬科技16.6925.41-0.11-0.65%267834488.055.30%
300488恒锋工具24.0629.47-0.16-0.66%231185621.871.69%
002677浙江美大7.4923.33-0.05-0.66%588634409.961.01%
301550斯菱股份51.8131.70-0.35-0.67%5316728021.4219.33%
688255凯尔达23.5968.64-0.16-0.67%291166945.8564.15%
002326永太科技10.17-15.42-0.07-0.68%24710425467.153.07%
301082久盛电气11.56165.39-0.08-0.69%10380112045.7311.35%
688819天能股份29.9714.16-0.21-0.70%5486516725.280.56%
002415海康威视31.6021.83-0.23-0.72%714886227894.70.79%
300772运达股份14.7924.15-0.11-0.74%18119827253.182.61%
301053远信工业22.7951.08-0.17-0.74%179294132.252.26%
600330天通股份8.0258.18-0.06-0.74%45628436953.913.70%
300459汤姆猫5.34-19.13-0.04-0.74%318693117394210.06%
002263大东南2.651108.38-0.02-0.75%50643613443.192.70%
002126银轮股份19.8421.36-0.15-0.75%220563440212.82%
603700宁水集团10.5225.26-0.08-0.75%332563506.281.64%
603208江山欧派20.6913.98-0.16-0.77%278615749.151.57%
600576祥源文旅6.4552.30-0.05-0.77%30368219708.054.60%
003025思进智能15.3419.61-0.12-0.78%8666513397.244.36%
002034旺能环境15.3010.96-0.12-0.78%368245640.560.86%
600926杭州银行13.995.07-0.11-0.78%28488539895.60.52%
603071物产环能12.719.30-0.10-0.78%325324152.861.37%
688127蓝特光学24.0038.60-0.19-0.79%8058619539.532.01%
002552宝鼎科技12.6125.23-0.10-0.79%524766658.611.64%
605377华旺科技12.6110.14-0.10-0.79%654408280.751.41%
603303得邦照明11.3315.17-0.09-0.79%240602740.450.50%
603213镇洋发展8.8115.73-0.07-0.79%295742614.271.90%
605008长鸿高科12.5484.96-0.10-0.79%346684367.20.54%
002534西子洁能12.4522.15-0.10-0.80%742449317.561.02%
603229奥翔药业8.7128.08-0.07-0.80%11561710121.911.39%
603282亚光股份15.9819.47-0.13-0.81%174872797.72.72%
001238浙江正特26.75200.31-0.22-0.82%84192265.052.63%
002637赞宇科技9.6248.41-0.08-0.82%753347292.091.70%
300837浙矿股份22.7733.28-0.19-0.83%181334156.912.57%
300878维康药业17.91-77.89-0.15-0.83%285835171.053.68%
688606奥泰生物68.7519.71-0.58-0.84%43042974.9660.54%
001222源飞宠物13.0317.57-0.11-0.84%215202803.242.74%
603321梅轮电梯7.0916.16-0.06-0.84%443963151.061.45%
600032浙江新能8.2527.72-0.07-0.84%13055910809.650.54%
603456九洲药业16.4221.18-0.14-0.85%26010643034.072.90%
002532天山铝业9.2211.74-0.08-0.86%805099.175132.761.95%
002860星帅尔9.2217.01-0.08-0.86%685466345.712.34%
603105芯能科技9.1720.80-0.08-0.86%16121414893.363.22%
002020京新药业12.5915.03-0.11-0.87%20259725659.083.09%
603867新化股份23.9319.43-0.21-0.87%384999305.232.07%
603337杰克股份29.5819.17-0.26-0.87%320449502.330.68%
603301振德医疗23.8330.92-0.21-0.87%232005554.680.87%
600273嘉化能源7.9210.41-0.07-0.88%27678821977.461.99%
002388新亚制程5.57-11.39-0.05-0.89%50754728505.7810.17%
002032苏泊尔53.4119.02-0.48-0.89%2379512723.510.30%
605056咸亨国际13.2641.17-0.12-0.90%702839359.241.74%
603995甬金股份19.7610.04-0.18-0.90%5941411814.461.63%
600267海正药业8.67-517.38-0.08-0.91%24165721119.442.02%
002322理工能科14.0017.77-0.13-0.92%11021615540.643.02%
300181佐力药业17.1223.20-0.16-0.93%29529850902.474.91%
603195公牛集团76.4722.88-0.72-0.93%3871129861.50.30%
603103横店影视13.72-165.32-0.13-0.94%572827972.990.90%
002915中欣氟材11.27-19.11-0.11-0.97%852399706.872.96%
000925众合科技7.14-2187.04-0.07-0.97%21725015655.273.97%
003036泰坦股份9.1721.61-0.09-0.97%323592978.461.50%
300270中威电子8.07-34.37-0.08-0.98%22788318560.388.88%
002574明牌珠宝5.0046.73-0.05-0.99%1032205161.051.95%
601137博威合金18.8310.29-0.19-1.00%24952147218.893.20%
603606东方电缆57.2035.43-0.58-1.00%10729461726.511.56%
000967盈峰环境4.9231.22-0.05-1.01%1877909266.2710.59%
002515金字火腿4.92139.78-0.05-1.01%33238616452.322.95%
600052东望时代4.9127.71-0.05-1.01%1276006247.521.51%
600023浙能电力5.8810.86-0.06-1.01%725224.943091.110.54%
600152维科技术6.82-86.28-0.07-1.02%39094627024.187.39%
601916浙商银行2.915.26-0.03-1.02%177396152013.060.82%
603551奥普科技10.6614.68-0.11-1.02%238222535.730.60%
301004嘉益股份106.4616.04-1.10-1.02%1016810884.341.06%
605138盛泰集团5.75192.52-0.06-1.03%531773062.980.96%
603839安正时尚5.64-152.19-0.06-1.05%660913721.811.66%
603806福斯特17.6127.39-0.19-1.07%38635368961.821.48%
603637镇海股份7.4117.63-0.08-1.07%387482872.371.62%
002224三力士4.6394.64-0.05-1.07%1263055897.791.57%
600537亿晶光电3.69-5.43-0.04-1.07%77433028758.26.54%
600232金鹰股份5.5333.90-0.06-1.07%669523687.051.84%
603618杭电股份5.5128.03-0.06-1.08%1620418976.3512.34%
603219富佳股份13.7036.40-0.15-1.08%11364415712.237.32%
002001新和成23.6115.89-0.26-1.09%28963068706.320.95%
601877正泰电器23.4612.02-0.26-1.10%22604353561.691.05%
002276万马股份8.1224.80-0.09-1.10%42818735152.264.26%
603901永创智能7.17-208.54-0.08-1.10%15428711114.863.19%
603611诺力股份17.909.99-0.20-1.10%6484211691.062.52%
300953震裕科技71.6045.90-0.80-1.10%2945521467.774.33%
603266天龙股份20.4838.00-0.23-1.11%12715326386.186.39%
002266浙富控股3.5422.68-0.04-1.12%42814315224.70.87%
600521华海药业18.5823.90-0.21-1.12%22148941291.631.51%
301279金道科技21.1249.65-0.24-1.12%317156757.7411.03%
002404嘉欣丝绸6.1617.21-0.07-1.12%1154207142.022.56%
001211双枪科技18.47210.92-0.21-1.12%239314467.383.46%
603897长城科技21.8615.24-0.25-1.13%56907125712.76%
600668尖峰集团10.45100.20-0.12-1.14%446804703.571.30%
603237五芳斋18.0626.55-0.21-1.15%279705046.992.29%
300743天地数码16.2827.83-0.19-1.15%6344210400.014.90%
300582英飞特11.94-77.50-0.14-1.16%10460512600.554.72%
002634棒杰股份4.26-6.66-0.05-1.16%2331209987.4095.22%
605007五洲特纸13.5911.13-0.16-1.16%506356913.251.26%
002718友邦吊顶12.72-39.04-0.15-1.17%348574467.835.35%
000913钱江摩托17.7217.92-0.21-1.17%10722119294.922.33%
301032新柴股份11.6337.82-0.14-1.19%12542614766.947.85%
002931锋龙股份12.44-237.77-0.15-1.19%10555613346.725.65%
603538美诺华14.00150.88-0.17-1.20%648239132.283.05%
600572康恩贝4.9025.87-0.06-1.21%56630627934.052.21%
301295美硕科技24.2875.32-0.30-1.22%5016212304.3417.44%
002003伟星股份12.8823.18-0.16-1.23%10925314123.31.08%
000739普洛药业16.7918.29-0.21-1.24%19721233220.581.69%
300703创源股份9.5824.77-0.12-1.24%654306312.783.86%
002629仁智股份3.19-51.11-0.04-1.24%31797510271.69.21%
301057汇隆新材14.3147.05-0.18-1.24%526757524.426.40%
300879大叶股份15.08-22.61-0.19-1.24%7887611979.24.06%
603095越剑智能22.9279.86-0.29-1.25%6554015189.763.55%
000607华媒控股3.9373.00-0.05-1.26%2223068844.242.56%
000411英特集团11.0012.01-0.14-1.26%737838129.6892.30%
002120韵达股份8.6113.36-0.11-1.26%52503745336.561.87%
300702天宇股份17.17136.79-0.22-1.27%416007209.781.97%
301113雅艺科技25.67894.72-0.33-1.27%96542493.065.23%
002615哈尔斯8.5412.38-0.11-1.27%40395934830.1813.29%
300943春晖智控13.9748.88-0.18-1.27%12743618025.5510.16%
600177雅戈尔7.7210.99-0.10-1.28%33287825941.860.72%
000906浙商中拓6.167.20-0.08-1.28%17816511065.12.54%
603505金石资源27.6447.34-0.36-1.29%7875321992.261.30%
605011杭州热电23.0042.12-0.30-1.29%8631520035.922.16%
301218华是科技24.48114.82-0.32-1.29%5830014457.3810.23%
601018宁波港3.8215.65-0.05-1.29%54108620778.170.34%
300314戴维医疗12.9142.19-0.17-1.30%701529145.5913.70%
000156华数传媒7.5827.55-0.10-1.30%19992915297.671.18%
603617君禾股份6.0441.35-0.08-1.31%1191687240.8713.12%
300945曼卡龙10.4230.78-0.14-1.33%10710011254.244.50%
300792壹网壹创21.5157.63-0.29-1.33%8183717708.963.82%
300695兆丰股份42.1420.38-0.57-1.33%50822155.440.72%
301316慧博云通20.70118.40-0.28-1.33%18648139381.487.68%
300558贝达药业48.9844.60-0.67-1.35%9216445515.012.21%
300838浙江力诺13.1435.32-0.18-1.35%387315128.713.82%
601022宁波远洋8.7321.97-0.12-1.36%14780012959.125.94%
300144宋城演艺10.15240.28-0.14-1.36%69148470294.232.94%
300880迦南智能22.3819.76-0.31-1.37%8716719715.64.49%
603316诚邦股份5.69-16.82-0.08-1.39%847934854.193.21%
300882万胜智能15.6327.02-0.22-1.39%6725910640.862.53%
605180华生科技12.7445.59-0.18-1.39%522336652.683.09%
600526菲达环保4.9417.09-0.07-1.40%21872810864.723.07%
301507民生健康14.0655.62-0.20-1.40%10603815027.699.59%
600763通策医疗54.1349.71-0.77-1.40%14800181164.733.31%
300435中泰股份12.5917.34-0.18-1.41%11613714684.923.15%
002131利欧股份2.09-47.26-0.03-1.42%315564066762.275.39%
600884杉杉股份9.03-49.19-0.13-1.42%46846842701.222.67%
603726朗迪集团17.9621.46-0.26-1.43%9915517985.445.34%
600352浙江龙盛10.2716.81-0.15-1.44%37767139042.71.16%
300795米奥会展19.8226.14-0.29-1.44%5414310933.874.04%
605117德业股份88.7923.26-1.31-1.45%9361784132.291.54%
601567三星医疗31.0919.67-0.46-1.46%10486032965.380.75%
600987航民股份7.4210.69-0.11-1.46%16635312413.551.63%
301398星源卓镁47.8949.17-0.71-1.46%2955914305.4812.37%
600724宁波富达5.3833.99-0.08-1.47%28916515628.962.00%
002019亿帆医药12.71-47.00-0.19-1.47%16316920896.21.92%
600051宁波联合6.6519.33-0.10-1.48%658144404.372.12%
300426唐德影视9.91-67.09-0.15-1.49%12417112426.93.10%
600927永安期货15.0237.14-0.23-1.51%10131415434.481.92%
300519新光药业14.9655.10-0.23-1.51%663629999.15.82%
300849锦盛新材13.60-342.58-0.21-1.52%465436395.833.83%
601108财通证券9.0618.93-0.14-1.52%1933707178855.24.16%
603889新澳股份7.0512.17-0.11-1.54%1143968087.481.60%
603896寿仙谷23.0419.54-0.36-1.54%4709610907.762.38%
600798宁波海运3.19-199.08-0.05-1.54%2583058281.072.14%
002048宁波华翔13.3612.01-0.21-1.55%18661425132.723.57%
603218日月股份13.2521.50-0.21-1.56%19988926868.721.95%
300027华谊兄弟3.14-29.09-0.05-1.57%279423889230.5711.25%
873570坤博精工42.0165.26-0.67-1.57%2579611288.0918.45%
603558健盛集团10.5611.70-0.17-1.58%767158074.2092.08%
300113顺网科技14.9046.10-0.24-1.59%32180248793.56.08%
300766每日互动14.90-132.49-0.24-1.59%24404436964.536.86%
603181皇马科技11.1517.48-0.18-1.59%242662728.870.41%
605166聚合顺11.1312.54-0.18-1.59%504835679.691.60%
600477杭萧钢构3.0829.10-0.05-1.60%44044713694.741.86%
600596新安股份8.61114.87-0.14-1.60%26762323314.962.07%
600160巨化股份22.0941.01-0.36-1.60%29451365510.361.09%
600176中国巨石11.6424.48-0.19-1.61%44855552422.541.12%
601116三江购物11.0039.06-0.18-1.61%25437128565.124.64%
603661恒林股份33.0028.13-0.54-1.61%206886869.41.49%
003011海象新材17.63-19.79-0.29-1.62%369686592.834.83%
003030祖名股份15.14-401.59-0.25-1.62%319034860.323.94%
300357我武生物24.1740.52-0.40-1.63%17401642499.73.59%
002154报喜鸟4.2111.01-0.07-1.64%53329922591.514.52%
603298杭叉集团18.0311.83-0.30-1.64%17235631366.41.32%
605077华康股份15.6016.82-0.26-1.64%8618013499.752.90%
002135东南网架4.8025.51-0.08-1.64%1798538661.011.67%
300718长盛轴承19.0124.40-0.32-1.66%13986226990.317.21%
601528瑞丰银行5.345.48-0.09-1.66%29370215768.791.72%
300649杭州园林12.37-74.44-0.21-1.67%420205229.093.96%
300412迦南科技4.66-74.31-0.08-1.69%31958614918.886.83%
002344海宁皮城4.0745.24-0.07-1.69%21322987301.66%
605158华达新材8.7218.56-0.15-1.69%852887518.191.67%
600059古越龙山9.2821.25-0.16-1.69%26614424815.952.92%
300839博汇股份7.54-3.73-0.13-1.69%439273343.51.83%
000980众泰汽车2.89-18.08-0.05-1.70%5310306155892.110.86%
300203聚光科技19.56-305.06-0.34-1.71%14154528129.513.16%
601002晋亿实业4.5369.24-0.08-1.74%31674514451.523.32%
603677奇精机械14.1146.89-0.25-1.74%331724701.191.73%
002712思美传媒5.59-22.34-0.10-1.76%48073427338.528.89%
002840华统股份12.15-39.02-0.22-1.78%49530960767.610.51%
603600永艺股份12.0512.81-0.22-1.79%470435695.431.56%
600830香溢融通12.0397.90-0.22-1.80%40006148263.438.81%
601609金田股份5.9620.45-0.11-1.81%19565311763.911.32%
600208衢州发展3.2316.56-0.06-1.82%3212787104663.33.78%
002112三变科技11.0521.60-0.21-1.87%17392619465.036.64%
605255天普股份13.1468.55-0.25-1.87%319754244.122.38%
301356天振股份17.53-15.80-0.34-1.90%155192779.472.83%
002375亚厦股份4.1021.59-0.08-1.91%2346129656.891.77%
603709中源家居10.67-213.05-0.21-1.93%247842660.921.99%
600796钱江生化5.0822.02-0.10-1.93%1017075197.653.37%
600814杭州解百7.0921.12-0.14-1.94%17719412583.512.45%
002444巨星科技29.3216.62-0.58-1.94%19024656505.461.65%
002686亿利达6.55293.94-0.13-1.95%23163515455.784.43%
300111向日葵3.527540.44-0.07-1.95%62885822427.55.62%
600699均胜电子17.5319.82-0.35-1.96%54227095946.753.96%
300969恒帅股份81.5530.27-1.65-1.98%2425320245.63.50%
002332仙琚制药12.8220.40-0.26-1.99%21279827380.022.16%
300347泰格医药66.0859.62-1.35-2.00%149324100095.32.62%
002372伟星新材14.6619.75-0.30-2.01%13659920244.370.93%
603605珀莱雅101.4427.78-2.10-2.03%7527876886.321.90%
603665康隆达16.90-10.79-0.35-2.03%7847113391.944.90%
002203海亮股份9.1317.76-0.19-2.04%14309813154.240.74%
300746汉嘉设计15.32-936.44-0.32-2.05%13753921366.016.20%
600216浙江医药18.1817.88-0.38-2.05%53465299877.545.56%
002489浙江永强3.3315.82-0.07-2.06%59724319984.593.12%
688789宏华数科72.7722.14-1.53-2.06%1841813529.341.53%
300698万马科技44.50107.84-0.94-2.07%4338119743.943.66%
605088冠盛股份20.3212.56-0.43-2.07%5798611917.723.34%
300451创业慧康5.66-4522.20-0.12-2.08%115485266344.28.50%
002250联化科技6.10-15.76-0.13-2.09%25772015878.662.81%
002021中捷资源2.795.39-0.06-2.11%227342964385.3418.86%
300611美力科技11.0526.56-0.24-2.13%10390611607.147.01%
601878浙商证券13.8933.99-0.31-2.18%32360414562447.83%
300133华策影视8.0569.19-0.18-2.19%1512740124864.39.31%
600704物产中大5.298.53-0.12-2.22%109892958737.822.13%
603877太平鸟13.5320.02-0.31-2.24%549777498.051.17%
002142宁波银行26.166.42-0.60-2.24%28738775911.280.44%
601789宁波建工4.3515.15-0.10-2.25%48223821125.714.44%
600512腾达建设2.5372.04-0.06-2.32%52237613341.463.29%
600790轻纺城3.7728.46-0.09-2.33%1961357448.7911.34%
601599浙文影业3.7636.57-0.09-2.34%30135111473.452.60%
600126杭钢股份4.17-40.23-0.10-2.34%43363318263.051.28%
603300海南华铁5.8315.84-0.14-2.35%97755858255.054.96%
001380华纬科技24.4021.48-0.59-2.36%232685751.143.91%
002099海翔药业6.19-27.12-0.15-2.37%1468079142.7290.91%
301388欣灵电气24.24136.48-0.59-2.38%4734011615.917.30%
603231索宝蛋白17.6526.75-0.43-2.38%538479572.2111.25%
600768宁波富邦9.80122.50-0.24-2.39%609936069.724.56%
601113华鼎股份3.6712.72-0.09-2.39%30899111413.322.80%
002664信质集团15.0838.16-0.37-2.39%24045536849.065.99%
688577浙海德曼38.55133.94-0.95-2.41%152735996.9652.01%
600865百大集团10.0330.36-0.25-2.43%15649615931.974.16%
600671ST目药9.58-80.39-0.24-2.44%121081176.120.99%
002522浙江众成4.3765.37-0.11-2.46%23810310521.342.74%
600633浙数文化11.0631.40-0.28-2.47%30138233796.912.38%
834062科润智控9.2036.13-0.24-2.54%18708717573.8514.46%
002624完美世界11.85-44.90-0.31-2.55%744540.989677.824.07%
002103广博股份6.3221.69-0.17-2.62%27182717369.947.21%
300163ST先锋2.21-10.28-0.06-2.64%46102210658.9911.06%
300817双飞集团14.2651.48-0.39-2.66%10846315766.788.73%
603168莎普爱思8.30-37.11-0.23-2.70%25633221293.87.95%
002648卫星化学18.7412.50-0.52-2.70%662562124533.61.97%
603816顾家家居33.5014.77-0.93-2.70%9742532510.891.19%
603788宁波高发15.0916.51-0.42-2.71%8196512520.353.67%
002563森马服饰6.3716.43-0.18-2.75%32417920622.081.47%
605068明新旭腾14.3983.16-0.41-2.77%514427428.1293.17%
300626华瑞股份10.50-22.48-0.30-2.78%13298414144.967.47%
002122汇洲智能3.1374.36-0.09-2.80%92711429329.54.66%
603602纵横通信19.52141.95-0.57-2.84%31413762283.3215.05%
300100双林股份22.4925.80-0.66-2.85%32249573890.228.33%
601579会稽山11.2030.53-0.33-2.86%13350115034.872.78%
002687乔治白4.7418.19-0.14-2.87%35810617140.958.67%
600570恒生电子31.6647.48-0.94-2.88%1363796442080.97.20%
300145中金环境3.7030.06-0.11-2.89%151436057086.567.95%
002562兄弟科技4.69-34.27-0.14-2.90%67546431940.699.64%
600857宁波中百6.97-88.37-0.21-2.92%617244337.862.75%
603093南华期货13.2117.45-0.40-2.94%12333416509.482.02%
000909ST数源4.87-7.06-0.15-2.99%1153505709.072.64%
300998宁波方正16.21-78.02-0.51-3.05%7189711760.89.74%
300401花园生物16.2030.90-0.51-3.05%60599598989.2411.33%
002188中天服务4.98397.85-0.16-3.11%1654508294.7296.87%
300863卡倍亿45.4133.16-1.48-3.16%11310051704.079.50%
603008喜临门20.2218.52-0.66-3.16%8024216534.772.12%
600366宁波韵升7.9999.15-0.27-3.27%65627153275.336.17%
301141中科磁业46.91280.59-1.59-3.28%9852147476.3322.13%
002061浙江交科4.578.32-0.16-3.38%78918236549.833.04%
603506南都物业9.3313.32-0.33-3.42%762237153.84.06%
605259绿田机械15.4715.78-0.55-3.43%169452663.290.98%
831906舜宇精工21.10106.79-0.78-3.56%441209551.77213.30%
603711香飘飘14.7020.50-0.55-3.61%14128820891.473.44%
688565力源科技7.12-14.66-0.27-3.65%482503488.413.22%
002570贝因美5.0477.89-0.20-3.82%192301398292.3817.81%
002569ST步森8.77-26.33-0.35-3.84%251722248.151.80%
600120浙江东方5.0935.64-0.21-3.96%102133852786.42.99%
836961西磁科技42.23130.84-1.79-4.07%7580633610.0336.75%
002133广宇集团2.77-7.88-0.12-4.15%2975588370.173.87%
600683京投发展4.60-2.16-0.20-4.17%31110114523.284.20%
600491龙元建设4.32-6.30-0.19-4.21%760232.933273.224.97%
605179一鸣食品10.76182.06-0.48-4.27%11804312855.742.94%
002043兔宝宝12.3614.39-0.57-4.41%22466728096.343.06%
836395朗鸿科技16.2435.29-0.75-4.41%423347117.767.47%
603338浙江鼎力53.8313.40-2.57-4.56%16966992960.923.35%
920118太湖远大28.4022.00-1.42-4.76%186945428.95413.55%
002062宏润建设4.3915.08-0.22-4.77%30473713594.253.08%
002942新农股份14.9686.73-0.75-4.77%9945415364.27.10%
300539横河精密13.1495.50-0.68-4.92%25208433929.4814.71%
002602ST华通4.8740.42-0.26-5.07%1467947148.8710.21%
873690捷众科技22.2826.05-1.21-5.15%5110511684.6322.56%
002403爱仕达10.23-15.02-0.57-5.28%55331758535.4318.62%
600173卧龙地产4.4590.10-0.25-5.32%25468111556.273.64%
836270天铭科技14.8526.50-0.84-5.35%576218802.857.10%
300266兴源环境4.03-7.08-0.23-5.40%3588331158450.523.11%
838227美登科技42.0339.59-2.44-5.49%3117613475.0917.69%
000517荣安地产2.64-24.30-0.16-5.71%90746624438.733.64%
603172万丰股份15.2975.57-0.95-5.85%8510413171.1616.99%
430685新芝生物13.0128.07-0.90-6.47%429325843.837.46%
002244滨江集团10.2418.85-0.75-6.82%935879.197661.343.49%
870656海昇药业21.3333.26-1.57-6.86%423009243.52121.15%
300033同花顺303.80127.32-23.81-7.27%410065130238614.99%
834639晨光电缆8.0050.28-0.63-7.30%15196412477.312.96%
002247聚力文化3.2112.01-0.26-7.49%172816356654.4626.85%
600130波导股份6.641443.71-0.56-7.78%1963818137404.526.18%
870508丰安股份14.5733.28-1.25-7.90%204743096.8085.01%
873527夜光明13.7275.01-1.23-8.23%339704838.5769.38%
301198喜悦智行11.63519.48-1.05-8.28%26756331832.7134.37%
834058华洋赛车30.7126.31-2.86-8.52%283999105.50320.27%
873679前进科技19.4840.84-1.92-8.97%397468101.68924.40%
831855浙江大农14.1131.24-1.41-9.09%319944683.98712.09%
830974凯大催化9.291147.12-1.14-10.93%11342511193.9310.61%

转至远方信息（300306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。