|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天山(300313)新疆维吾尔自治区上涨家数:24下跌家数:33平均涨幅:-0.36%平均换手:1.66%总成交额:65.90亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 18.71 | 16.56 | +1.70 | +9.99% | 56591 | 9999.86 | 2.99% | | 600509 | 天富能源 | 6.63 | 17.71 | +0.16 | +2.47% | 227395 | 14984.7 | 1.65% | | 603101 | 汇嘉时代 | 7.48 | 69.13 | +0.13 | +1.77% | 123682 | 9080.551 | 2.63% | | 603080 | 新疆火炬 | 16.57 | 16.75 | +0.26 | +1.59% | 19816 | 3252.54 | 1.40% | | 601069 | 西部黄金 | 12.18 | -108.73 | +0.15 | +1.25% | 54799 | 6668.33 | 0.80% | | 605169 | 洪通燃气 | 10.30 | 13.89 | +0.11 | +1.08% | 13081 | 1340.41 | 0.99% | | 000633 | 合金投资 | 4.76 | 451.10 | +0.05 | +1.06% | 44729 | 2129 | 1.16% | | 300859 | 西域旅游 | 38.11 | 61.41 | +0.33 | +0.87% | 31560 | 12144.06 | 2.04% | | 688303 | 大全能源 | 27.55 | -130.87 | +0.23 | +0.84% | 42818 | 11756.91 | 0.78% | | 002800 | 天顺股份 | 11.77 | -43.10 | +0.07 | +0.60% | 23398 | 2770.35 | 1.65% | | 600721 | 百花医药 | 6.95 | 138.44 | +0.04 | +0.58% | 71235 | 4968.44 | 1.86% | | 600506 | 统一股份 | 13.35 | 414.83 | +0.07 | +0.53% | 47082 | 6311.32 | 3.19% | | 601121 | 宝地矿业 | 6.55 | 28.22 | +0.03 | +0.46% | 148040 | 9841.08 | 3.90% | | 002202 | 金风科技 | 10.53 | 23.89 | +0.04 | +0.38% | 167999 | 17748.88 | 0.49% | | 002207 | 准油股份 | 5.57 | -91.76 | +0.02 | +0.36% | 42199 | 2352.59 | 1.62% | | 300603 | 立昂技术 | 9.17 | 357.36 | +0.03 | +0.33% | 49196 | 4526.93 | 1.38% | | 600419 | 天润乳业 | 9.25 | 135.89 | +0.03 | +0.33% | 21572 | 1991.18 | 0.67% | | 600737 | 中粮糖业 | 9.75 | 11.62 | +0.03 | +0.31% | 104980 | 10239.17 | 0.49% | | 603393 | 新天然气 | 31.90 | 10.80 | +0.09 | +0.28% | 29627 | 9410.729 | 0.70% | | 002524 | 光正眼科 | 4.00 | -94.31 | +0.01 | +0.25% | 186640 | 7581.44 | 3.67% | | 600359 | 新农开发 | 6.50 | 51.19 | +0.01 | +0.15% | 25598 | 1669.48 | 0.67% | | 001258 | 立新能源 | 6.53 | 91.74 | +0.01 | +0.15% | 24088 | 1581.53 | 0.51% | | 600251 | 冠农股份 | 7.39 | 13.74 | +0.01 | +0.14% | 29136 | 2158.47 | 0.37% | | 301139 | 元道通信 | 22.76 | 52.15 | +0.02 | +0.09% | 15564 | 3555.94 | 2.23% | | 600084 | 中信尼雅 | 5.82 | -1821.50 | 0.00 | 0.00% | 26632 | 1551.84 | 0.24% | | 300106 | 西部牧业 | 9.08 | -22.67 | 0.00 | 0.00% | 43214 | 3943.33 | 2.04% | | 002719 | 麦趣尔 | 7.81 | -11.28 | 0.00 | 0.00% | 46081 | 3620.11 | 2.85% | | 600089 | 特变电工 | 13.83 | 12.43 | -0.01 | -0.07% | 170336 | 23662.96 | 0.34% | | 301301 | 川宁生物 | 13.25 | 21.44 | -0.01 | -0.08% | 135992 | 18093.46 | 2.21% | | 002100 | 天康生物 | 6.58 | -30.63 | -0.01 | -0.15% | 121194 | 7987.57 | 0.89% | | 600778 | 友好集团 | 5.21 | -82.72 | -0.01 | -0.19% | 26947 | 1413.4 | 0.87% | | 000166 | 申万宏源 | 5.42 | 33.03 | -0.02 | -0.37% | 481962 | 26289.01 | 0.21% | | 000617 | 中油资本 | 7.76 | 24.51 | -0.03 | -0.39% | 752798 | 58449.27 | 0.60% | | 600540 | 新赛股份 | 3.96 | -39.49 | -0.02 | -0.50% | 33683 | 1341.72 | 0.58% | | 001330 | 博纳影业 | 5.83 | -11.95 | -0.03 | -0.51% | 91292 | 5364.29 | 0.87% | | 002700 | ST浩源 | 10.19 | 46.38 | -0.06 | -0.59% | 17291 | 1768.45 | 0.52% | | 600888 | 新疆众和 | 7.43 | 7.98 | -0.05 | -0.67% | 102540 | 7642.99 | 0.75% | | 002092 | ST中泰 | 4.39 | -5.51 | -0.03 | -0.68% | 234385 | 10434.1 | 0.91% | | 000813 | 德展健康 | 2.84 | 204.69 | -0.02 | -0.70% | 141996 | 4055.65 | 0.66% | | 002205 | 国统股份 | 8.55 | -9.68 | -0.08 | -0.93% | 36550 | 3158.38 | 1.97% | | 000972 | 中基健康 | 2.89 | 102.81 | -0.03 | -1.03% | 112550 | 3267.72 | 1.46% | | 600197 | 伊力特 | 17.60 | 23.61 | -0.19 | -1.07% | 33770 | 5987.2 | 0.72% | | 000159 | 国际实业 | 7.13 | -7.99 | -0.08 | -1.11% | 112784 | 8186.7 | 2.35% | | 600075 | 新疆天业 | 4.44 | 477.08 | -0.05 | -1.11% | 74179 | 3314.63 | 0.43% | | 603227 | 雪峰科技 | 9.33 | 13.92 | -0.11 | -1.17% | 164714 | 15487.3 | 1.69% | | 002941 | 新疆交建 | 12.22 | 26.25 | -0.16 | -1.29% | 118351 | 14667 | 1.85% | | 600339 | 中油工程 | 3.69 | 42.69 | -0.05 | -1.34% | 545023 | 20508.99 | 0.98% | | 300313 | ST天山 | 6.38 | -39.47 | -0.09 | -1.39% | 20547 | 1323.46 | 1.12% | | 300159 | 新研股份 | 3.31 | -23.08 | -0.06 | -1.78% | 512490 | 17183.66 | 3.48% | | 002302 | 西部建设 | 7.08 | 29.86 | -0.13 | -1.80% | 131823 | 9419.32 | 1.04% | | 600425 | 青松建化 | 3.90 | 17.36 | -0.08 | -2.01% | 175541 | 6899.44 | 1.27% | | 300588 | 熙菱信息 | 14.13 | -83.92 | -0.29 | -2.01% | 59983 | 8442.78 | 4.49% | | 002307 | 北新路桥 | 3.93 | 321.36 | -0.09 | -2.24% | 170337 | 6736.2 | 1.56% | | 600581 | 八一钢铁 | 3.28 | -2.70 | -0.08 | -2.38% | 163539 | 5390.04 | 1.07% | | 600256 | 广汇能源 | 7.38 | 20.84 | -0.19 | -2.51% | 416492 | 30950.08 | 0.63% | | 600545 | 卓郎智能 | 1.91 | -25.84 | -0.06 | -3.05% | 239874 | 4621.72 | 1.34% | | 000877 | 天山股份 | 6.26 | -24.28 | -0.21 | -3.25% | 115394 | 7315.99 | 0.63% | | 603032 | 德新科技 | 17.66 | -124.81 | -0.61 | -3.34% | 117080 | 20773.03 | 5.09% | | 002828 | 贝肯能源 | 9.84 | 60.92 | -0.35 | -3.43% | 166939 | 16311.82 | 8.68% | | 000415 | 渤海租赁 | 4.06 | 12.41 | -0.19 | -4.47% | 2813542 | 115386.6 | 5.22% |
|