中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴业科技(002674)福建省上涨家数:79下跌家数:87平均涨幅:+0.11%平均换手:1.81%总成交额:205.20亿元
更新时间：2024-11-22 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%772715.150290.5911.93%
688196卓越新能41.43277.52+4.33+11.67%26841.1210786.742.24%
002229鸿博股份16.20-95.50+1.47+9.98%656869102320.913.32%
603615茶花股份24.29-440.78+1.58+6.96%9354422180.73.87%
002217*ST合泰2.72-0.85+0.13+5.02%900880.924347.272.89%
000753漳州发展3.6645.15+0.15+4.27%2722289945.82.75%
300640德艺文创6.00120.76+0.22+3.81%18517410987.618.33%
002682龙洲股份4.79-8.82+0.17+3.68%23307110952.414.14%
000797中国武夷3.1168.17+0.11+3.67%50387515614.813.21%
000997新大陆21.2421.83+0.72+3.51%18078737970.271.76%
002264新华都6.4119.90+0.19+3.05%21334613456.763.26%
603280南方路机22.2021.06+0.62+2.87%2411552568.63%
873706铁拓机械17.3829.18+0.46+2.72%198393313.1917.73%
002098浔兴股份8.7216.36+0.22+2.59%390963386.961.09%
002174游族网络9.84104.68+0.24+2.50%20568520104.992.25%
002925盈趣科技14.4638.90+0.35+2.48%7156010236.980.97%
000701厦门信达5.13-5.41+0.12+2.40%1442717348.562.25%
688095福昕软件85.31861.45+1.90+2.28%33067.6727956.983.62%
833171国航远洋7.7856.43+0.16+2.10%15488012147.635.40%
300188国投智能16.22-276.83+0.33+2.08%14081222700.081.86%
300300ST峡创3.09-8.31+0.06+1.98%1584834861.692.38%
837748路桥信息27.3094.08+0.53+1.98%108862954.6891.75%
600693东百集团3.74181.17+0.07+1.91%813783025.310.94%
300525博思软件18.0239.68+0.32+1.81%7826714013.041.27%
600203福日电子12.96-26.83+0.22+1.73%355507443096.00%
605086龙高股份28.7742.97+0.45+1.59%144594188.010.81%
603180金牌家居20.8813.13+0.32+1.56%65931370.080.43%
688398赛特新材15.2727.84+0.22+1.46%14431.422210.9770.86%
600033福建高速3.6111.00+0.05+1.40%2478868902.6890.90%
002228合兴包装3.0629.29+0.04+1.32%968502961.030.79%
600802福建水泥4.05-7.07+0.05+1.25%475141923.011.04%
300280紫天科技18.21-2.10+0.22+1.22%15060527772.289.38%
000592平潭发展2.55-16.12+0.03+1.19%42468510868.242.22%
603636南威软件11.56-185.63+0.13+1.14%11838213575.672.04%
000663永安林业6.31144.24+0.07+1.12%537383406.31.75%
300427红相股份7.31-7.85+0.08+1.11%1160648435.5912.40%
002235安妮股份5.85-13.94+0.06+1.04%18035210497.883.26%
300605恒锋信息13.30-88.81+0.13+0.99%215232859.141.89%
002803吉宏股份15.7037.98+0.15+0.96%15408224144.925.37%
002474榕基软件6.60-39.81+0.06+0.92%1434249458.5292.70%
600103青山纸业2.2543.03+0.02+0.90%1676693758.590.76%
300096ST易联众3.59-9.71+0.03+0.84%601872162.531.40%
002679福建金森9.39309.31+0.07+0.75%304892883.231.29%
603696安记食品8.0579.37+0.06+0.75%212561703.180.90%
603817海峡环保5.8917.66+0.04+0.68%314771856.770.59%
002398垒知集团4.5936.60+0.03+0.66%25129411568.684.34%
300884狄耐克11.2953.92+0.07+0.62%323983651.891.69%
002593日上集团3.3779.74+0.02+0.60%789652658.441.38%
300650太龙股份12.4053.82+0.07+0.57%336594169.822.14%
603444吉比特206.0216.07+1.12+0.55%736915176.41.02%
603363*ST傲农3.70-1.01+0.02+0.54%634162332.810.86%
002752昇兴股份5.6913.85+0.03+0.53%863054938.350.88%
605118力鼎光电16.5444.46+0.08+0.49%99231639.540.24%
600734实达集团4.44174.86+0.02+0.45%144533464503.86.80%
600388龙净环保12.0827.62+0.05+0.42%738648886.160.63%
603893瑞芯微84.8786.74+0.34+0.40%3157126804.010.76%
301165锐捷网络51.7355.02+0.20+0.39%91504746.911.34%
600815厦工股份2.64-28.11+0.01+0.38%1163323058.450.66%
002517恺英网络13.8217.93+0.05+0.36%26202736358.661.37%
301355南王科技11.6642.27+0.04+0.34%91651067.340.94%
002396星网锐捷18.0627.62+0.06+0.33%425107683.460.73%
600163中闽能源6.3017.06+0.02+0.32%788894960.860.41%
603909建发合诚9.5324.90+0.03+0.32%108371028.730.42%
605365立达信16.1123.68+0.05+0.31%214523471.40.43%
002614奥佳华6.7170.78+0.02+0.30%527753537.931.20%
600755厦门国贸6.8219.42+0.02+0.29%1166037955.8710.55%
002729好利科技13.1369.05+0.03+0.23%217212844.21.24%
002512达华智能4.72-17.55+0.01+0.21%1909318989.641.82%
688619罗普特9.53-12.68+0.02+0.21%12911.931229.5290.70%
002300太阳电缆5.6336.06+0.01+0.18%471592647.460.65%
000905厦门港务6.6624.56+0.01+0.15%357002377.580.48%
002961瑞达期货15.5020.55+0.02+0.13%136982115.840.31%
002785万里石36.20-227.02+0.03+0.08%4986718116.532.97%
300628亿联网络38.7519.90+0.03+0.08%221378582.950.31%
603408建霖家居13.0911.03+0.01+0.08%154692051.660.35%
000526学大教育43.3625.15+0.03+0.07%140956124.851.18%
300560中富通15.77-59.53+0.01+0.06%311564937.931.67%
603992松霖科技19.5222.59+0.01+0.05%128532502.570.31%
603737三棵树45.75821.94+0.01+0.02%69853186.550.13%
000632三木集团4.04-4.460.000.00%417111685.130.90%
600493凤竹纺织5.475.590.000.00%335851840.731.23%
002110三钢闽光3.65-6.370.000.00%1084213945.690.45%
300132青松股份5.0595.490.000.00%352361772.390.69%
002790瑞尔特7.9519.650.000.00%172931378.610.66%
002788鹭燕医药8.809.53-0.01-0.11%300662652.40.79%
002093国脉科技7.9849.06-0.01-0.13%817766547.030.81%
000547航天发展8.43-6.79-0.02-0.24%16191913610.31.02%
301600慧翰股份78.1032.37-0.23-0.29%64485029.733.67%
600153建发股份9.7010.63-0.03-0.31%10364610058.780.36%
300632光莆股份12.4576.34-0.04-0.32%225772823.941.02%
000993闽东电力9.19152.57-0.03-0.33%204091876.690.46%
601566九牧王8.2020.48-0.03-0.36%9363766.90.16%
600573惠泉啤酒10.3840.42-0.04-0.38%106411104.770.43%
600686金龙汽车12.6395.54-0.05-0.39%17248721708.172.41%
600660福耀玻璃56.8421.25-0.23-0.40%4599526084.920.23%
300706阿石创25.17460.45-0.11-0.44%347158814.93.06%
002029七匹狼6.3614.75-0.03-0.47%600973833.820.90%
003016欣贺股份8.43-78.53-0.04-0.47%545984623.541.28%
605299舒华体育7.9526.63-0.04-0.50%131971050.820.32%
601166兴业银行18.145.01-0.10-0.55%23456342625.570.11%
603209兴通股份16.6913.43-0.10-0.60%5773966.20.32%
600563法拉电子132.4427.48-0.81-0.61%70729396.110.31%
601377兴业证券6.5333.11-0.04-0.61%22591814802.050.26%
001368通达创智21.1523.15-0.14-0.66%114452402.483.61%
603668天马科技11.86-185.44-0.08-0.67%197602340.880.39%
300657弘信电子22.12-77.72-0.16-0.72%20559245429.54.50%
002674兴业科技10.0824.02-0.08-0.79%157971605.540.55%
600711ST盛屯4.928.79-0.04-0.81%20600610118.470.67%
600057厦门象屿6.0210.67-0.05-0.82%711044309.630.32%
301148嘉戎技术20.4344.64-0.17-0.83%95291961.522.48%
603686福龙马9.0623.30-0.08-0.88%275012506.930.66%
002578闽发铝业3.25116.92-0.03-0.91%538731755.540.63%
600897厦门空港15.1013.78-0.14-0.92%174312640.240.42%
603162海通发展9.5219.65-0.09-0.94%143121367.860.52%
002702海欣食品4.20-92.26-0.04-0.94%824643458.71.79%
301196唯科科技35.6318.83-0.35-0.97%37631346.031.01%
600549厦门钨业21.3616.44-0.22-1.02%11125423817.240.79%
600436片仔癀242.9447.60-2.54-1.03%684516673.390.11%
300685艾德生物25.7332.55-0.27-1.04%143093697.090.36%
601899紫金矿业15.9914.50-0.17-1.05%56905891081.950.28%
300867圣元环保14.0823.62-0.15-1.05%126431791.180.66%
601187厦门银行5.595.82-0.06-1.06%1042545855.510.81%
688278特宝生物73.0040.09-0.79-1.07%6667.524884.1450.16%
300941创识科技22.9061.93-0.25-1.08%389418947.53.21%
603383顶点软件38.2236.59-0.42-1.09%236889092.21.16%
603678火炬电子29.3353.28-0.33-1.11%175535184.270.38%
300750宁德时代265.2623.85-3.00-1.12%69613185495.10.18%
300062中能电气6.09169.44-0.07-1.14%968855896.152.51%
002335科华数据24.1937.17-0.28-1.14%354118647.3110.88%
600592龙溪股份10.3324.59-0.12-1.15%311173233.660.78%
301536星宸科技44.6488.17-0.52-1.15%110554950.462.92%
603933睿能科技15.3043.15-0.18-1.16%143462203.470.69%
301267华厦眼科21.6334.32-0.27-1.23%199754333.260.61%
603826坤彩科技22.82188.61-0.29-1.25%334367687.080.51%
300902国安达18.68195.21-0.24-1.27%109742059.670.89%
300102乾照光电11.6864.08-0.17-1.43%14761817266.981.61%
003019宸展光电25.9019.82-0.38-1.45%266216932.61.58%
002299圣农发展14.3157.88-0.21-1.45%459086576.250.37%
603345安井食品86.1918.01-1.27-1.45%1531613293.070.52%
600753庚星股份7.29-18.44-0.11-1.49%196011442.50.85%
300658延江股份5.7681.45-0.09-1.54%695754030.113.09%
301136招标股份13.80-1873.69-0.22-1.57%235413270.572.27%
601933永辉超市4.38-27.24-0.07-1.57%85540037376.90.94%
301300远翔新材27.0744.73-0.45-1.64%47881306.581.57%
300955嘉亨家化15.5897.01-0.27-1.70%4341681.770.74%
002626金达威16.0838.62-0.28-1.71%254174124.210.42%
002901大博医疗32.7767.46-0.58-1.74%43291428.670.15%
603628清源股份14.2331.94-0.26-1.79%402685764.361.47%
301565中仑新材21.3453.96-0.40-1.84%196644218.833.49%
603306华懋科技30.1934.11-0.58-1.88%11488935014.883.51%
300712永福股份27.4789.55-0.53-1.89%284467898.591.52%
300056中创环保13.99-54.43-0.27-1.89%693489736.141.80%
002639雪人股份7.1312333.39-0.14-1.93%28142420202.984.33%
300341麦克奥迪21.7865.74-0.44-1.98%7495716469.591.45%
301028东亚机械10.8919.37-0.22-1.98%126981391.790.52%
300648星云股份27.54-25.65-0.56-1.99%180285013.671.70%
600483福能股份9.809.51-0.20-2.00%11333111191.590.42%
300946恒而达27.9435.61-0.59-2.07%51171443.120.90%
301568思泰克34.9752.80-0.74-2.07%85133001.613.30%
002222福晶科技32.1770.88-0.70-2.13%10461033966.042.23%
300972万辰集团66.87208.62-1.48-2.17%105217080.190.68%
600067冠城新材3.15-11.61-0.08-2.48%2113706720.161.52%
603663三祥新材18.40105.00-0.50-2.65%8051615018.371.90%
688195腾景科技40.5079.43-1.18-2.83%26406.6310839.692.04%
002868绿康生化16.67-8.85-0.53-3.08%163812767.371.07%
688778厦钨新能49.0042.73-1.56-3.09%36094.7817874.60.86%
300198纳川股份2.47-7.74-0.09-3.52%42190210257.434.12%
688010福光股份33.02-80.77-1.31-3.82%42006.8514219.872.62%
300436广生堂27.34-19.49-1.19-4.17%343369487.3112.51%
000536华映科技6.07-12.38-0.32-5.01%161328798416.915.84%
300174元力股份18.4124.65-1.03-5.30%10255919191.642.81%

转至兴业科技（002674）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。