|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 大连热电(600719)辽宁省上涨家数:32下跌家数:47平均涨幅:+0.37%平均换手:2.88%总成交额:130.02亿元 更新时间:2024-11-22 11:25 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 764696 | 64666.61 | 11.28% | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2878789 | 166016.9 | 17.79% | 603318 | 水发燃气 | 8.76 | 48.49 | +0.78 | +9.77% | 850532.9 | 73296.91 | 22.18% | 838810 | 春光药装 | 13.18 | -52.36 | +0.98 | +8.03% | 64590 | 8531.462 | 14.49% | 000679 | 大连友谊 | 5.62 | -30.92 | +0.28 | +5.24% | 565728 | 31633.16 | 15.87% | 600719 | 大连热电 | 7.62 | -20.63 | +0.31 | +4.24% | 208168 | 15920.13 | 5.15% | 300473 | 德尔股份 | 26.79 | 155.12 | +0.90 | +3.48% | 182812 | 47496.52 | 12.18% | 300290 | 荣科科技 | 23.93 | 1302.23 | +0.78 | +3.37% | 373109 | 88708.95 | 5.84% | 600303 | ST曙光 | 3.31 | -5.02 | +0.10 | +3.12% | 165466 | 5427.6 | 2.45% | 603315 | 福鞍股份 | 10.76 | 34.88 | +0.30 | +2.87% | 58114 | 6264.26 | 1.89% | 000809 | *ST和展 | 2.71 | -22.25 | +0.07 | +2.65% | 54595 | 1469.15 | 0.66% | 300097 | 智云股份 | 7.88 | -105.68 | +0.18 | +2.34% | 116344 | 9106.409 | 4.31% | 601999 | 出版传媒 | 6.96 | 41.38 | +0.14 | +2.05% | 70387 | 4915.24 | 1.28% | 600190 | ST锦港 | 1.74 | -1.67 | +0.03 | +1.75% | 146796 | 2547.92 | 0.82% | 833455 | 汇隆活塞 | 10.50 | 51.13 | +0.16 | +1.55% | 29512 | 3082.582 | 5.74% | 600231 | 凌钢股份 | 2.05 | -3.17 | +0.03 | +1.49% | 66823 | 1364.17 | 0.24% | 301566 | 达利凯普 | 19.70 | 69.20 | +0.26 | +1.34% | 28139 | 5563.73 | 5.78% | 000692 | 惠天热电 | 3.67 | 1.86 | +0.04 | +1.10% | 54372 | 1995.42 | 1.02% | 688072 | 拓荆科技 | 196.38 | 82.46 | +2.07 | +1.07% | 21814.12 | 43077.57 | 1.42% | 600694 | 大商股份 | 20.02 | 10.69 | +0.20 | +1.01% | 25991 | 5178.11 | 0.83% | 600125 | 铁龙物流 | 6.50 | 20.67 | +0.06 | +0.93% | 280610 | 18232.61 | 2.15% | 600593 | 大连圣亚 | 28.36 | 124.10 | +0.21 | +0.75% | 41414 | 11734.19 | 3.22% | 600396 | 华电辽能 | 2.72 | -931.25 | +0.02 | +0.74% | 143217 | 3880.07 | 0.97% | 002204 | 大连重工 | 5.00 | 21.80 | +0.03 | +0.60% | 185789 | 9260.86 | 0.96% | 002952 | 亚世光电 | 26.30 | 215.68 | +0.15 | +0.57% | 26739 | 7008.72 | 2.02% | 000530 | 冰山冷热 | 5.38 | 62.95 | +0.03 | +0.56% | 131250 | 7023.02 | 2.19% | 000898 | 鞍钢股份 | 2.46 | -3.71 | +0.01 | +0.41% | 156548 | 3828.78 | 0.20% | 000881 | 中广核技 | 8.15 | -10.04 | +0.03 | +0.37% | 91697 | 7487.01 | 1.16% | 000751 | 锌业股份 | 3.07 | 110.76 | +0.01 | +0.33% | 69280 | 2113.7 | 0.49% | 600758 | 辽宁能源 | 3.67 | 238.51 | +0.01 | +0.27% | 63148 | 2312.11 | 0.48% | 603255 | 鼎际得 | 32.50 | 183.36 | +0.08 | +0.25% | 12722 | 4167.6 | 2.10% | 603609 | 禾丰股份 | 8.28 | -36.70 | +0.01 | +0.12% | 15909 | 1312.19 | 0.17% | 000761 | 本钢板材 | 3.48 | -3.86 | 0.00 | 0.00% | 39967 | 1390.36 | 0.11% | 600167 | 联美控股 | 6.05 | 19.39 | 0.00 | 0.00% | 14645 | 884.66 | 0.06% | 688409 | 富创精密 | 61.15 | 83.20 | -0.02 | -0.03% | 22444.41 | 13809.19 | 1.25% | 839792 | 东和新材 | 14.42 | 43.48 | -0.02 | -0.14% | 18116 | 2602.899 | 1.80% | 002689 | 远大智能 | 3.71 | -839.76 | -0.01 | -0.27% | 129924 | 4777.45 | 1.25% | 301349 | 信德新材 | 33.79 | -135.78 | -0.10 | -0.30% | 11456 | 3873.74 | 2.72% | 002606 | 大连电瓷 | 9.93 | 25.77 | -0.03 | -0.30% | 27567 | 2736.11 | 0.65% | 000715 | 中兴商业 | 6.35 | 24.08 | -0.02 | -0.31% | 42901 | 2731.02 | 1.03% | 002231 | 奥维通信 | 6.03 | -44.34 | -0.02 | -0.33% | 53649 | 3237.73 | 1.82% | 600241 | 时代万恒 | 7.52 | 63.22 | -0.03 | -0.40% | 19002 | 1429.74 | 0.65% | 300293 | 蓝英装备 | 28.08 | -500.90 | -0.13 | -0.46% | 83737 | 23698.04 | 2.99% | 600718 | 东软集团 | 10.73 | 141.13 | -0.05 | -0.46% | 82996 | 8952.91 | 0.69% | 688739 | 成大生物 | 27.57 | 34.57 | -0.14 | -0.51% | 7798.5 | 2155.882 | 0.41% | 603399 | 永杉锂业 | 11.06 | -62.79 | -0.06 | -0.54% | 139073 | 15481.36 | 2.71% | 600795 | 国电电力 | 4.78 | 9.29 | -0.03 | -0.62% | 425042 | 20330.34 | 0.24% | 601880 | 辽港股份 | 1.59 | 31.18 | -0.01 | -0.62% | 445780 | 7101.5 | 0.24% | 000410 | 沈阳机床 | 7.56 | -932.59 | -0.05 | -0.66% | 55655 | 4208.86 | 0.33% | 600346 | 恒力石化 | 14.63 | 16.32 | -0.10 | -0.68% | 58855 | 8615.03 | 0.08% | 000059 | 华锦股份 | 5.63 | -6.31 | -0.04 | -0.71% | 116106 | 6563.73 | 0.73% | 300210 | 森远股份 | 12.22 | -50.38 | -0.09 | -0.73% | 71311 | 8762.8 | 1.47% | 688529 | 豪森智能 | 16.63 | -374.94 | -0.14 | -0.83% | 11751.83 | 1949.897 | 0.70% | 002069 | 獐子岛 | 3.37 | -58.48 | -0.03 | -0.88% | 45019 | 1523.37 | 0.63% | 600653 | 申华控股 | 2.22 | -23.33 | -0.02 | -0.89% | 262335 | 5833.72 | 1.35% | 600739 | 辽宁成大 | 11.72 | 51.77 | -0.11 | -0.93% | 82748 | 9702.7 | 0.54% | 300573 | 兴齐眼药 | 83.92 | 42.20 | -0.92 | -1.08% | 17820 | 15000.46 | 1.32% | 688037 | 芯源微 | 104.51 | 152.16 | -1.26 | -1.19% | 39005.04 | 41366.91 | 1.94% | 301007 | 德迈仕 | 16.78 | 49.08 | -0.21 | -1.24% | 43103 | 7261.57 | 2.86% | 688233 | 神工股份 | 26.87 | -10922.23 | -0.35 | -1.29% | 15435.89 | 4187.682 | 0.91% | 000698 | 沈阳化工 | 3.80 | -9.25 | -0.05 | -1.30% | 294433 | 11237.79 | 3.75% | 000597 | 东北制药 | 5.30 | 21.85 | -0.07 | -1.30% | 115260 | 6128.5 | 0.82% | 600399 | 抚顺特钢 | 6.69 | 33.34 | -0.09 | -1.33% | 183356 | 12265.74 | 0.93% | 300758 | 七彩化学 | 13.01 | 39.10 | -0.18 | -1.36% | 51926 | 6766.19 | 1.47% | 002731 | 萃华珠宝 | 9.02 | 11.73 | -0.13 | -1.42% | 40701 | 3678.79 | 1.87% | 301100 | 风光股份 | 18.40 | -54.14 | -0.28 | -1.50% | 19771 | 3679.43 | 3.95% | 603866 | 桃李面包 | 6.22 | 18.10 | -0.10 | -1.58% | 46772 | 2924.04 | 0.29% | 600233 | 圆通速递 | 14.96 | 12.91 | -0.29 | -1.90% | 256128 | 38485.77 | 0.74% | 301509 | 金凯生科 | 31.39 | 56.72 | -0.61 | -1.91% | 9190 | 2905.67 | 1.62% | 002487 | 大金重工 | 22.18 | 47.28 | -0.44 | -1.95% | 52470 | 11707.81 | 0.83% | 603396 | 金辰股份 | 30.85 | 51.15 | -0.64 | -2.03% | 20058 | 6205.19 | 1.73% | 301103 | 何氏眼科 | 22.49 | -182.41 | -0.48 | -2.09% | 9372 | 2119.57 | 1.13% | 300024 | 机器人 | 19.31 | 1063.70 | -0.44 | -2.23% | 650398 | 126943.2 | 4.24% | 603360 | 百傲化学 | 21.16 | 35.62 | -0.49 | -2.26% | 42326 | 9054.1 | 0.84% | 300125 | ST聆达 | 5.93 | -1.89 | -0.14 | -2.31% | 81181 | 4836.38 | 3.06% | 688305 | 科德数控 | 71.61 | 66.54 | -1.76 | -2.40% | 6825.08 | 4937.285 | 0.67% | 002123 | 梦网科技 | 11.25 | -5.01 | -0.30 | -2.60% | 313226 | 35753.1 | 4.56% | 688267 | 中触媒 | 21.85 | 26.14 | -0.68 | -3.02% | 10196.67 | 2241.915 | 1.15% | 300405 | 科隆股份 | 5.74 | -16.87 | -0.19 | -3.20% | 260705 | 14906.03 | 11.92% | 600609 | 金杯汽车 | 7.08 | 41.74 | -0.29 | -3.93% | 655489 | 47025.21 | 5.00% | 000818 | 航锦科技 | 21.58 | 191.10 | -0.99 | -4.39% | 237500 | 51636.3 | 3.51% |
|