中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大连热电(600719)辽宁省上涨家数:32下跌家数:47平均涨幅:+0.37%平均换手:2.88%总成交额:130.02亿元
更新时间:2024-11-22 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%76469664666.6111.28%
002354天娱数科5.90-8.80+0.54+10.07%2878789166016.917.79%
603318水发燃气8.7648.49+0.78+9.77%850532.973296.9122.18%
838810春光药装13.18-52.36+0.98+8.03%645908531.46214.49%
000679大连友谊5.62-30.92+0.28+5.24%56572831633.1615.87%
600719大连热电7.62-20.63+0.31+4.24%20816815920.135.15%
300473德尔股份26.79155.12+0.90+3.48%18281247496.5212.18%
300290荣科科技23.931302.23+0.78+3.37%37310988708.955.84%
600303ST曙光3.31-5.02+0.10+3.12%1654665427.62.45%
603315福鞍股份10.7634.88+0.30+2.87%581146264.261.89%
000809*ST和展2.71-22.25+0.07+2.65%545951469.150.66%
300097智云股份7.88-105.68+0.18+2.34%1163449106.4094.31%
601999出版传媒6.9641.38+0.14+2.05%703874915.241.28%
600190ST锦港1.74-1.67+0.03+1.75%1467962547.920.82%
833455汇隆活塞10.5051.13+0.16+1.55%295123082.5825.74%
600231凌钢股份2.05-3.17+0.03+1.49%668231364.170.24%
301566达利凯普19.7069.20+0.26+1.34%281395563.735.78%
000692惠天热电3.671.86+0.04+1.10%543721995.421.02%
688072拓荆科技196.3882.46+2.07+1.07%21814.1243077.571.42%
600694大商股份20.0210.69+0.20+1.01%259915178.110.83%
600125铁龙物流6.5020.67+0.06+0.93%28061018232.612.15%
600593大连圣亚28.36124.10+0.21+0.75%4141411734.193.22%
600396华电辽能2.72-931.25+0.02+0.74%1432173880.070.97%
002204大连重工5.0021.80+0.03+0.60%1857899260.860.96%
002952亚世光电26.30215.68+0.15+0.57%267397008.722.02%
000530冰山冷热5.3862.95+0.03+0.56%1312507023.022.19%
000898鞍钢股份2.46-3.71+0.01+0.41%1565483828.780.20%
000881中广核技8.15-10.04+0.03+0.37%916977487.011.16%
000751锌业股份3.07110.76+0.01+0.33%692802113.70.49%
600758辽宁能源3.67238.51+0.01+0.27%631482312.110.48%
603255鼎际得32.50183.36+0.08+0.25%127224167.62.10%
603609禾丰股份8.28-36.70+0.01+0.12%159091312.190.17%
000761本钢板材3.48-3.860.000.00%399671390.360.11%
600167联美控股6.0519.390.000.00%14645884.660.06%
688409富创精密61.1583.20-0.02-0.03%22444.4113809.191.25%
839792东和新材14.4243.48-0.02-0.14%181162602.8991.80%
002689远大智能3.71-839.76-0.01-0.27%1299244777.451.25%
301349信德新材33.79-135.78-0.10-0.30%114563873.742.72%
002606大连电瓷9.9325.77-0.03-0.30%275672736.110.65%
000715中兴商业6.3524.08-0.02-0.31%429012731.021.03%
002231奥维通信6.03-44.34-0.02-0.33%536493237.731.82%
600241时代万恒7.5263.22-0.03-0.40%190021429.740.65%
300293蓝英装备28.08-500.90-0.13-0.46%8373723698.042.99%
600718东软集团10.73141.13-0.05-0.46%829968952.910.69%
688739成大生物27.5734.57-0.14-0.51%7798.52155.8820.41%
603399永杉锂业11.06-62.79-0.06-0.54%13907315481.362.71%
600795国电电力4.789.29-0.03-0.62%42504220330.340.24%
601880辽港股份1.5931.18-0.01-0.62%4457807101.50.24%
000410沈阳机床7.56-932.59-0.05-0.66%556554208.860.33%
600346恒力石化14.6316.32-0.10-0.68%588558615.030.08%
000059华锦股份5.63-6.31-0.04-0.71%1161066563.730.73%
300210森远股份12.22-50.38-0.09-0.73%713118762.81.47%
688529豪森智能16.63-374.94-0.14-0.83%11751.831949.8970.70%
002069獐子岛3.37-58.48-0.03-0.88%450191523.370.63%
600653申华控股2.22-23.33-0.02-0.89%2623355833.721.35%
600739辽宁成大11.7251.77-0.11-0.93%827489702.70.54%
300573兴齐眼药83.9242.20-0.92-1.08%1782015000.461.32%
688037芯源微104.51152.16-1.26-1.19%39005.0441366.911.94%
301007德迈仕16.7849.08-0.21-1.24%431037261.572.86%
688233神工股份26.87-10922.23-0.35-1.29%15435.894187.6820.91%
000698沈阳化工3.80-9.25-0.05-1.30%29443311237.793.75%
000597东北制药5.3021.85-0.07-1.30%1152606128.50.82%
600399抚顺特钢6.6933.34-0.09-1.33%18335612265.740.93%
300758七彩化学13.0139.10-0.18-1.36%519266766.191.47%
002731萃华珠宝9.0211.73-0.13-1.42%407013678.791.87%
301100风光股份18.40-54.14-0.28-1.50%197713679.433.95%
603866桃李面包6.2218.10-0.10-1.58%467722924.040.29%
600233圆通速递14.9612.91-0.29-1.90%25612838485.770.74%
301509金凯生科31.3956.72-0.61-1.91%91902905.671.62%
002487大金重工22.1847.28-0.44-1.95%5247011707.810.83%
603396金辰股份30.8551.15-0.64-2.03%200586205.191.73%
301103何氏眼科22.49-182.41-0.48-2.09%93722119.571.13%
300024机器人19.311063.70-0.44-2.23%650398126943.24.24%
603360百傲化学21.1635.62-0.49-2.26%423269054.10.84%
300125ST聆达5.93-1.89-0.14-2.31%811814836.383.06%
688305科德数控71.6166.54-1.76-2.40%6825.084937.2850.67%
002123梦网科技11.25-5.01-0.30-2.60%31322635753.14.56%
688267中触媒21.8526.14-0.68-3.02%10196.672241.9151.15%
300405科隆股份5.74-16.87-0.19-3.20%26070514906.0311.92%
600609金杯汽车7.0841.74-0.29-3.93%65548947025.215.00%
000818航锦科技21.58191.10-0.99-4.39%23750051636.33.51%

转至大连热电(600719)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。