|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奋达科技(002681)广东省上涨家数:428下跌家数:447平均涨幅:+0.25%平均换手:2.22%总成交额:3247.44亿元 更新时间：2026-06-18 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 51974.22 | 15095.84 | 11.09% | | 688227 | 品高股份 | 97.83 | -211.54 | +12.58 | +14.76% | 61000.21 | 55696.88 | 5.40% | | 301630 | 同宇新材 | 403.38 | 115.91 | +49.50 | +13.99% | 18770 | 69995.8 | 18.77% | | 300951 | 博硕科技 | 51.23 | 120.64 | +6.18 | +13.72% | 61986 | 30912.7 | 4.09% | | 300319 | 麦捷科技 | 25.74 | 75.87 | +2.61 | +11.28% | 1071337 | 263755.4 | 12.59% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 509662 | 23553.51 | 4.93% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 231720 | 37376.37 | 3.05% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 656909 | 131687.8 | 11.26% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 196652 | 71700.68 | 10.73% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72416 | 90221.63 | 5.81% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 90062 | 44523.73 | 5.18% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 194006 | 61326.82 | 3.87% | | 301123 | 奕东电子 | 126.16 | -577.89 | +11.29 | +9.83% | 92759 | 112603.5 | 5.62% | | 001287 | 中电港 | 29.97 | 63.60 | +2.57 | +9.38% | 461982 | 135856.8 | 6.08% | | 300606 | 金太阳 | 51.17 | 353.45 | +4.38 | +9.36% | 74879 | 37367.61 | 6.36% | | 600162 | 香江控股 | 3.54 | -132.04 | +0.29 | +8.92% | 2396247 | 81101.9 | 7.33% | | 301021 | 英诺激光 | 125.35 | 287.17 | +9.75 | +8.43% | 59871 | 73994.97 | 3.92% | | 301013 | 利和兴 | 70.68 | -103.33 | +5.36 | +8.21% | 349400 | 244762.2 | 18.46% | | 000032 | 深桑达A | 25.08 | -173.74 | +1.86 | +8.01% | 919964 | 228194.2 | 8.08% | | 300716 | *ST泉为 | 21.39 | -15.57 | +1.55 | +7.81% | 38239 | 8097.47 | 2.39% | | 002600 | 领益智造 | 17.03 | 58.87 | +1.18 | +7.44% | 2053456 | 342017.8 | 2.85% | | 002967 | 广电计量 | 19.78 | 28.87 | +1.30 | +7.03% | 96279 | 18613.13 | 1.76% | | 300679 | 电连技术 | 70.83 | 128.88 | +4.52 | +6.82% | 149119 | 102888.8 | 4.15% | | 920083 | 金戈新材 | 64.00 | -- | +4.00 | +6.67% | 76134 | 48776.09 | 37.90% | | 000006 | 深振业A | 8.25 | -1266.48 | +0.51 | +6.59% | 440207 | 36342.72 | 3.26% | | 301468 | 博盈特焊 | 51.79 | 180.69 | +3.16 | +6.50% | 98962 | 51104.26 | 10.15% | | 300909 | 汇创达 | 54.44 | 471.60 | +3.30 | +6.45% | 31914 | 16874.9 | 2.47% | | 920807 | 奔朗新材 | 12.83 | 169.11 | +0.77 | +6.38% | 92932 | 12115.84 | 7.52% | | 300976 | 达瑞电子 | 94.70 | 59.68 | +5.64 | +6.33% | 45952 | 42996.77 | 3.82% | | 002317 | 众生药业 | 22.05 | 63.97 | +1.23 | +5.91% | 166691 | 35621.92 | 2.19% | | 688512 | 慧智微 | 15.31 | -23.90 | +0.85 | +5.88% | 157027.9 | 23395.22 | 4.84% | | 603936 | 博敏电子 | 28.33 | -579.12 | +1.57 | +5.87% | 354699 | 98793.86 | 5.63% | | 688669 | 聚石化学 | 66.10 | -35.96 | +3.64 | +5.83% | 40625.78 | 26725.45 | 3.35% | | 002577 | 雷柏科技 | 19.14 | -680.76 | +1.04 | +5.75% | 84574 | 16300.14 | 3.01% | | 688090 | 瑞松科技 | 129.08 | 526.05 | +6.70 | +5.47% | 34526.26 | 43633.72 | 2.82% | | 688343 | 云天励飞 | 78.00 | -59.61 | +4.00 | +5.41% | 103201.5 | 78969.63 | 2.87% | | 002881 | 美格智能 | 43.81 | 92.49 | +2.21 | +5.31% | 71656 | 30827.35 | 3.94% | | 300083 | 创世纪 | 11.83 | 168.13 | +0.59 | +5.25% | 568069 | 65957.11 | 3.81% | | 300903 | 科翔股份 | 103.31 | -169.69 | +5.15 | +5.25% | 229283 | 231052.5 | 6.93% | | 301018 | 申菱环境 | 118.68 | 232.63 | +5.91 | +5.24% | 118097 | 138992.8 | 4.18% | | 002990 | 盛视科技 | 56.66 | 252.03 | +2.82 | +5.24% | 122454 | 70619.91 | 8.87% | | 300381 | 溢多利 | 6.03 | -354.63 | +0.30 | +5.24% | 73494 | 4372.67 | 1.54% | | 688785 | 恒运昌 | 402.00 | 282.34 | +19.80 | +5.18% | 7865.619 | 31629.36 | 6.18% | | 600518 | 康美药业 | 1.43 | -1341.46 | +0.07 | +5.15% | 4486902 | 64667.96 | 3.25% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90351 | 6023.65 | 1.52% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1378 | 204.91 | 0.09% | | 300811 | 铂科新材 | 102.50 | 96.10 | +4.85 | +4.97% | 120215 | 121269.2 | 3.61% | | 002138 | 顺络电子 | 69.78 | 58.26 | +3.26 | +4.90% | 268543 | 184065.8 | 3.55% | | 301363 | 美好医疗 | 19.52 | 53.97 | +0.91 | +4.89% | 213330 | 43221.18 | 4.09% | | 003018 | 金富科技 | 64.88 | 175.81 | +2.98 | +4.81% | 73079 | 46394.02 | 3.08% | | 300671 | 富满微 | 57.03 | -91.69 | +2.58 | +4.74% | 113083 | 62986.71 | 5.12% | | 300676 | 华大基因 | 35.77 | -26.09 | +1.59 | +4.65% | 69578 | 24612.75 | 1.67% | | 301263 | 泰恩康 | 20.27 | 403.19 | +0.89 | +4.59% | 35946 | 7189.53 | 0.99% | | 688662 | 富信科技 | 142.14 | 410.05 | +6.14 | +4.51% | 67701.72 | 95855.19 | 5.90% | | 601138 | 工业富联 | 75.89 | 37.05 | +3.25 | +4.47% | 1290543 | 970502.1 | 0.65% | | 300408 | 三环集团 | 162.23 | 108.08 | +6.77 | +4.35% | 383665 | 618869.9 | 2.05% | | 920491 | 奥迪威 | 32.24 | 54.04 | +1.34 | +4.34% | 27235 | 8575.624 | 2.35% | | 688668 | 鼎通科技 | 426.00 | 221.41 | +17.70 | +4.34% | 23900.17 | 100127.8 | 1.72% | | 300042 | 朗科科技 | 70.38 | 115.85 | +2.91 | +4.31% | 152399 | 105315.1 | 7.61% | | 688328 | 深科达 | 78.61 | 199.70 | +3.23 | +4.28% | 29080.61 | 22394.02 | 3.08% | | 002816 | *ST和科 | 28.23 | 273.30 | +1.13 | +4.17% | 34011 | 9531.06 | 3.40% | | 300004 | 南风股份 | 12.59 | 632.86 | +0.49 | +4.05% | 95236 | 11790.88 | 1.98% | | 301377 | 鼎泰高科 | 613.88 | 406.29 | +23.88 | +4.05% | 22265 | 135433.1 | 2.25% | | 688177 | 百奥泰 | 17.03 | -18.06 | +0.66 | +4.03% | 23560.95 | 3932.238 | 0.57% | | 300221 | 银禧科技 | 18.20 | 65.70 | +0.69 | +3.94% | 391376 | 69305.2 | 8.56% | | 300586 | 美联新材 | 15.29 | -138.71 | +0.57 | +3.87% | 377960 | 56020.93 | 7.07% | | 000061 | 农产品 | 6.06 | 27.79 | +0.22 | +3.77% | 127648 | 7637.831 | 0.71% | | 301330 | 熵基科技 | 28.86 | 34.32 | +1.04 | +3.74% | 38482 | 10966.38 | 1.98% | | 300738 | 奥飞数据 | 20.83 | 118.40 | +0.75 | +3.74% | 399314 | 82787.97 | 4.05% | | 301189 | 奥尼电子 | 67.92 | -98.03 | +2.42 | +3.69% | 33102 | 22022 | 2.10% | | 300868 | 杰美特 | 144.17 | -304.52 | +5.07 | +3.64% | 13084 | 18559.29 | 1.62% | | 603725 | 天安新材 | 10.81 | 28.47 | +0.38 | +3.64% | 92612 | 9995.81 | 3.23% | | 300503 | 昊志机电 | 83.90 | 132.89 | +2.91 | +3.59% | 134299 | 110276.3 | 5.57% | | 300921 | 南凌科技 | 22.23 | 192.12 | +0.76 | +3.54% | 98613 | 21481.19 | 6.09% | | 300616 | 尚品宅配 | 13.21 | -9.67 | +0.45 | +3.53% | 40614 | 5274.83 | 2.62% | | 300687 | 赛意信息 | 27.94 | -113.96 | +0.95 | +3.52% | 131772 | 36468.9 | 4.03% | | 688322 | 奥比中光 | 135.25 | 403.11 | +4.57 | +3.50% | 134995.8 | 179199.5 | 4.24% | | 002975 | 博杰股份 | 147.52 | 131.84 | +4.95 | +3.47% | 46563 | 67053.93 | 3.39% | | 300136 | 信维通信 | 109.18 | 143.52 | +3.62 | +3.43% | 686924.9 | 721751.2 | 8.32% | | 300731 | 科创新源 | 62.11 | 488.63 | +2.03 | +3.38% | 45413 | 27959.88 | 2.70% | | 300749 | 顶固集创 | 21.84 | -421.59 | +0.71 | +3.36% | 58227 | 12457.1 | 3.70% | | 300438 | 鹏辉能源 | 81.40 | 71.32 | +2.61 | +3.31% | 187019 | 152894.2 | 4.63% | | 301318 | 维海德 | 21.30 | 61.30 | +0.66 | +3.20% | 10152 | 2122.81 | 1.09% | | 300634 | 彩讯股份 | 22.39 | 41.67 | +0.69 | +3.18% | 87040 | 19247.06 | 2.00% | | 688620 | 安凯微 | 13.35 | -37.96 | +0.41 | +3.17% | 41038.89 | 5358.195 | 1.77% | | 002475 | 立讯精密 | 69.45 | 29.42 | +2.13 | +3.16% | 907840 | 623090.4 | 1.25% | | 301458 | 钧崴电子 | 59.60 | 118.85 | +1.81 | +3.13% | 110938 | 65680.27 | 9.44% | | 002806 | 华锋股份 | 21.43 | -106.26 | +0.65 | +3.13% | 148010 | 31539.67 | 8.50% | | 300115 | 长盈精密 | 31.66 | 78.65 | +0.96 | +3.13% | 213539 | 66778.21 | 1.57% | | 300781 | 因赛集团 | 29.21 | -53.50 | +0.88 | +3.11% | 22921 | 6593.49 | 1.89% | | 301322 | 绿通科技 | 58.85 | 647.72 | +1.74 | +3.05% | 23294 | 13564.21 | 2.42% | | 002888 | 惠威科技 | 20.97 | 167.75 | +0.62 | +3.05% | 33938 | 7077.91 | 4.53% | | 301178 | 天亿马 | 45.19 | 537.25 | +1.32 | +3.01% | 26282 | 11811.03 | 3.83% | | 002482 | 广田集团 | 1.41 | -44.91 | +0.04 | +2.92% | 916392.9 | 12961.2 | 2.45% | | 300852 | 四会富仕 | 61.77 | 76.92 | +1.75 | +2.92% | 63045 | 38645.95 | 4.07% | | 301683 | 慧谷新材 | 144.58 | 43.19 | +4.05 | +2.88% | 10580 | 14990.05 | 7.42% | | 002723 | 小崧股份 | 8.35 | -10.16 | +0.23 | +2.83% | 75083 | 6139.86 | 2.37% | | 002980 | 华盛昌 | 129.08 | 314.83 | +3.53 | +2.81% | 63353 | 82675.17 | 6.25% | | 300723 | 一品红 | 33.70 | 76.11 | +0.92 | +2.81% | 53688 | 17777.62 | 1.28% | | 300238 | 冠昊生物 | 11.16 | 150.65 | +0.30 | +2.76% | 66208 | 7460.23 | 2.50% | | 300012 | 华测检测 | 14.28 | 22.70 | +0.38 | +2.73% | 148815 | 21163.98 | 1.04% | | 688775 | 影石创新 | 148.95 | 71.35 | +3.96 | +2.73% | 20883.93 | 31060.13 | 0.81% | | 600183 | 生益科技 | 185.03 | 114.41 | +4.88 | +2.71% | 436302 | 791345.5 | 1.82% | | 301191 | 菲菱科思 | 108.10 | 102.14 | +2.80 | +2.66% | 21920 | 23463.12 | 4.19% | | 688135 | 利扬芯片 | 39.15 | 5053.23 | +1.00 | +2.62% | 60039.23 | 23211.16 | 2.58% | | 688321 | 微芯生物 | 25.56 | 115.07 | +0.65 | +2.61% | 36756.55 | 9293.554 | 0.90% | | 002611 | 东方精工 | 18.65 | 51.58 | +0.47 | +2.59% | 220380 | 40848.39 | 2.20% | | 688559 | 海目星 | 74.87 | -27.87 | +1.87 | +2.56% | 62071.31 | 46322.56 | 2.51% | | 301200 | 大族数控 | 336.47 | 159.68 | +8.39 | +2.56% | 21450 | 71597.01 | 0.50% | | 688686 | 奥普特 | 161.50 | 102.71 | +4.01 | +2.55% | 14831.81 | 23548.76 | 1.21% | | 301138 | 华研精机 | 28.60 | 36.35 | +0.71 | +2.55% | 5718 | 1609.02 | 0.83% | | 688327 | 云从科技 | 14.14 | -33.07 | +0.35 | +2.54% | 186240.1 | 26007.22 | 2.23% | | 301002 | 崧盛股份 | 45.00 | 534.07 | +1.11 | +2.53% | 23166 | 10360.48 | 2.73% | | 688216 | 气派科技 | 39.32 | -96.15 | +0.95 | +2.48% | 32144.5 | 12531.12 | 3.02% | | 300938 | 信测标准 | 45.62 | 54.44 | +1.10 | +2.47% | 82423 | 37140.33 | 3.90% | | 301590 | 优优绿能 | 170.51 | 174.12 | +4.09 | +2.46% | 4979 | 8344.33 | 5.79% | | 688323 | 瑞华泰 | 61.77 | -115.15 | +1.47 | +2.44% | 140094.5 | 84522.57 | 7.78% | | 301086 | 鸿富瀚 | 212.00 | 219.43 | +5.01 | +2.42% | 17722 | 37701.51 | 2.69% | | 688618 | 三旺通信 | 34.19 | 138.79 | +0.79 | +2.37% | 7445.67 | 2524.302 | 0.68% | | 301128 | 强瑞技术 | 181.69 | 182.24 | +4.19 | +2.36% | 37337 | 67064.15 | 2.93% | | 300916 | 朗特智能 | 25.34 | 49.83 | +0.58 | +2.34% | 19895 | 4991.72 | 2.00% | | 301489 | 思泉新材 | 162.71 | 266.36 | +3.71 | +2.33% | 38288 | 61327.51 | 5.50% | | 688159 | 有方科技 | 49.12 | 121.54 | +1.12 | +2.33% | 20076.64 | 9774.945 | 2.17% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002741 | 光华科技 | 40.35 | 156.58 | +0.91 | +2.31% | 712051.1 | 282819.3 | 16.70% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.12 | +2.29% | 52371 | 2780.73 | 0.83% | | 688530 | 欧莱新材 | 65.80 | 5580.41 | +1.47 | +2.29% | 85349.38 | 56521.36 | 12.23% | | 301392 | 汇成真空 | 206.60 | 498.74 | +4.60 | +2.28% | 43589 | 87090.47 | 10.68% | | 300607 | 拓斯达 | 38.40 | 155.09 | +0.84 | +2.24% | 207224 | 78354.79 | 6.06% | | 002833 | 弘亚数控 | 17.98 | 17.20 | +0.39 | +2.22% | 20223 | 3597.15 | 0.70% | | 603983 | 丸美生物 | 22.24 | 41.83 | +0.48 | +2.21% | 11398 | 2501.21 | 0.28% | | 001314 | 亿道信息 | 58.78 | 76.32 | +1.26 | +2.19% | 20454 | 11822.51 | 1.64% | | 301513 | 尚水智能 | 64.85 | 47.37 | +1.39 | +2.19% | 7323 | 4686.85 | 3.63% | | 603838 | *ST四通 | 9.81 | -37.17 | +0.21 | +2.19% | 4949 | 483.34 | 0.15% | | 688418 | 震有科技 | 46.72 | -79.41 | +1.00 | +2.19% | 19083.84 | 8795.405 | 0.99% | | 002886 | 沃特股份 | 31.77 | 117.29 | +0.68 | +2.19% | 97616 | 30992.7 | 4.67% | | 000011 | 深物业A | 7.60 | 2754.88 | +0.16 | +2.15% | 59770 | 4596.99 | 1.14% | | 301510 | 固高科技 | 36.12 | 187.10 | +0.76 | +2.15% | 64400 | 23166.05 | 2.31% | | 301362 | 民爆光电 | 239.00 | 238.42 | +5.01 | +2.14% | 23986 | 57915.87 | 5.86% | | 000532 | 华金资本 | 12.00 | 34.16 | +0.25 | +2.13% | 78893 | 9597.76 | 2.30% | | 300857 | 协创数据 | 272.62 | 76.43 | +5.63 | +2.11% | 161679 | 445008.6 | 3.32% | | 688112 | 鼎阳科技 | 78.95 | 89.85 | +1.63 | +2.11% | 24820.96 | 19560.93 | 1.56% | | 301449 | 天溯计量 | 42.89 | 30.12 | +0.88 | +2.09% | 3641 | 1544.03 | 2.62% | | 300476 | 胜宏科技 | 369.13 | 77.52 | +7.43 | +2.05% | 200334 | 730192.9 | 2.32% | | 002972 | 科安达 | 16.90 | 44.85 | +0.34 | +2.05% | 101512 | 17111.32 | 7.54% | | 301041 | 金百泽 | 36.80 | 175.18 | +0.74 | +2.05% | 78205 | 28514.15 | 9.90% | | 301365 | 矩阵股份 | 34.56 | 144.90 | +0.69 | +2.04% | 24861 | 8508.729 | 2.02% | | 688759 | 必贝特 | 30.58 | -80.71 | +0.61 | +2.04% | 14504.57 | 4380.888 | 2.72% | | 603991 | 领先股份 | 120.28 | 987.78 | +2.38 | +2.02% | 15270 | 18213.31 | 2.05% | | 688628 | 优利德 | 104.04 | 68.94 | +2.03 | +1.99% | 22913.17 | 23825.69 | 2.05% | | 300149 | 睿智医药 | 7.70 | -336.75 | +0.15 | +1.99% | 59388 | 4523.4 | 1.25% | | 688655 | 迅捷兴 | 53.59 | -312.50 | +1.04 | +1.98% | 45079.81 | 23760.35 | 3.38% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.18 | +1.98% | 35557.63 | 3272.099 | 0.62% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 26717.22 | 13285.2 | 0.64% | | 003021 | 兆威机电 | 98.65 | 109.74 | +1.90 | +1.96% | 22941 | 22338.93 | 1.11% | | 301369 | 联动科技 | 212.86 | 549.90 | +4.08 | +1.95% | 16013 | 33833.43 | 2.92% | | 301391 | 卡莱特 | 67.39 | 269.80 | +1.27 | +1.92% | 7516 | 5081.5 | 0.81% | | 300328 | 宜安科技 | 19.65 | -441.71 | +0.37 | +1.92% | 258847 | 50554.71 | 3.76% | | 300155 | 安居宝 | 4.27 | -43.85 | +0.08 | +1.91% | 50967 | 2136.62 | 1.55% | | 002902 | 铭普光磁 | 35.82 | -37.63 | +0.67 | +1.91% | 150658 | 53080.24 | 8.48% | | 002294 | 信立泰 | 30.73 | 50.64 | +0.57 | +1.89% | 88340 | 26907.92 | 0.79% | | 301112 | 信邦智能 | 31.35 | -40.10 | +0.58 | +1.88% | 5409 | 1671 | 0.49% | | 603322 | 超讯科技 | 29.33 | -104.86 | +0.54 | +1.88% | 25508 | 7410.311 | 1.62% | | 300711 | 广哈通信 | 17.94 | 64.09 | +0.33 | +1.87% | 16322 | 2873.45 | 0.66% | | 301105 | 鸿铭股份 | 49.21 | -93.58 | +0.90 | +1.86% | 3222 | 1559.76 | 1.96% | | 300745 | 欣锐科技 | 44.94 | -93.94 | +0.82 | +1.86% | 19883 | 8828.17 | 1.40% | | 002139 | 拓邦股份 | 9.92 | 56.51 | +0.18 | +1.85% | 105518 | 10404.59 | 0.99% | | 301631 | 壹连科技 | 82.21 | 34.61 | +1.49 | +1.85% | 7909 | 6481.34 | 1.81% | | 001268 | 联合精密 | 42.51 | 143.50 | +0.77 | +1.84% | 11185 | 4741.91 | 1.66% | | 002030 | 达安基因 | 5.54 | -8.68 | +0.10 | +1.84% | 182659 | 10010.13 | 1.30% | | 688393 | 安必平 | 19.48 | -48.23 | +0.35 | +1.83% | 6350.6 | 1219.693 | 0.68% | | 300591 | 万里马 | 7.34 | -21.98 | +0.13 | +1.80% | 75763 | 5509 | 2.16% | | 301577 | 美信科技 | 96.63 | -175.08 | +1.71 | +1.80% | 9028 | 8725.32 | 4.79% | | 688173 | 希荻微 | 17.23 | -75.83 | +0.30 | +1.77% | 40069.99 | 6837.271 | 0.97% | | 300146 | 汤臣倍健 | 9.86 | 22.87 | +0.17 | +1.75% | 54051 | 5259.89 | 0.48% | | 300638 | 广和通 | 20.43 | 76.90 | +0.35 | +1.74% | 50067 | 10152.68 | 0.94% | | 688622 | *ST禾信 | 143.10 | -105.69 | +2.44 | +1.73% | 5104.96 | 7315.446 | 0.72% | | 301319 | 唯特偶 | 167.35 | 350.65 | +2.85 | +1.73% | 34526 | 57092.79 | 2.52% | | 002757 | 南兴股份 | 21.43 | 52.66 | +0.36 | +1.71% | 61821 | 13108.9 | 2.19% | | 002880 | 卫光生物 | 22.51 | 21.86 | +0.37 | +1.67% | 5510 | 1231.14 | 0.24% | | 301110 | 青木科技 | 39.83 | 33.26 | +0.65 | +1.66% | 12263 | 4826.75 | 1.35% | | 002584 | 西陇科学 | 8.58 | -69.60 | +0.14 | +1.66% | 358079 | 30633.12 | 7.64% | | 300843 | 胜蓝股份 | 122.60 | 170.36 | +2.00 | +1.66% | 37570 | 45573.68 | 2.34% | | 001308 | 康冠科技 | 20.94 | 33.05 | +0.34 | +1.65% | 33385 | 6818.49 | 0.69% | | 688383 | 新益昌 | 186.95 | -161.64 | +2.95 | +1.60% | 22152 | 42108.36 | 2.18% | | 300454 | 深信服 | 102.93 | 76.86 | +1.62 | +1.60% | 42999 | 43894.36 | 1.49% | | 002912 | 中新赛克 | 19.70 | 124.76 | +0.31 | +1.60% | 11329 | 2220.41 | 0.70% | | 301282 | 金禄电子 | 29.88 | 75.24 | +0.47 | +1.60% | 60014 | 17653.27 | 3.40% | | 300460 | ST惠伦 | 9.54 | -16.74 | +0.15 | +1.60% | 32564 | 3086.21 | 1.16% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 82923 | 3731.21 | 0.71% | | 300124 | 汇川技术 | 70.84 | 40.46 | +1.09 | +1.56% | 152929 | 107496 | 0.63% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 54253 | 3177.17 | 0.68% | | 300077 | 国民技术 | 23.51 | -145.21 | +0.36 | +1.56% | 180757 | 42293.97 | 3.19% | | 000029 | 深深房A | 29.01 | 1243.15 | +0.44 | +1.54% | 48966 | 14041.19 | 0.55% | | 301326 | 捷邦科技 | 151.19 | -218.26 | +2.28 | +1.53% | 5824 | 8660.631 | 0.81% | | 002850 | 科达利 | 207.00 | 32.22 | +3.12 | +1.53% | 24694 | 50845.08 | 1.18% | | 000014 | 沙河股份 | 10.04 | -15.95 | +0.15 | +1.52% | 43534 | 4361.97 | 1.80% | | 688171 | 纬德信息 | 47.78 | 314.94 | +0.70 | +1.49% | 12102.41 | 5689.241 | 1.44% | | 300063 | 天龙集团 | 9.56 | 62.22 | +0.14 | +1.49% | 140472 | 13298.42 | 2.24% | | 000636 | 风华高科 | 75.15 | 282.95 | +1.09 | +1.47% | 774836 | 567925.6 | 6.70% | | 688049 | 炬芯科技 | 46.60 | 38.53 | +0.67 | +1.46% | 28195.42 | 13075.68 | 1.61% | | 002715 | 登云股份 | 14.04 | -205.60 | +0.20 | +1.45% | 19591 | 2712.21 | 1.42% | | 603002 | 宏昌电子 | 23.53 | 908.12 | +0.33 | +1.42% | 864232.9 | 202460 | 7.62% | | 301608 | 博实结 | 54.64 | 29.04 | +0.75 | +1.39% | 6767 | 3673.16 | 1.14% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 28011.63 | 3640.873 | 0.61% | | 001285 | 瑞立科密 | 44.93 | 23.11 | +0.60 | +1.35% | 4848 | 2155.99 | 1.17% | | 002654 | 万润科技 | 17.29 | 511.34 | +0.23 | +1.35% | 299069 | 50995.5 | 3.76% | | 000429 | 粤高速A | 13.56 | 17.77 | +0.18 | +1.35% | 18437 | 2474.32 | 0.14% | | 300359 | 全通教育 | 3.78 | -33.93 | +0.05 | +1.34% | 54697 | 2047.28 | 0.86% | | 000555 | 神州信息 | 11.41 | 195.68 | +0.15 | +1.33% | 78062 | 8879.07 | 0.80% | | 300322 | 硕贝德 | 30.54 | 231.89 | +0.40 | +1.33% | 205893 | 62127.74 | 4.67% | | 301382 | 蜂助手 | 41.28 | 76.21 | +0.54 | +1.33% | 72930 | 30097.41 | 3.09% | | 600143 | 金发科技 | 16.82 | 37.21 | +0.22 | +1.33% | 201996 | 33719.16 | 0.77% | | 001298 | 好上好 | 20.87 | 76.73 | +0.27 | +1.31% | 39712 | 8238.67 | 0.97% | | 301223 | 中荣股份 | 16.27 | 20.04 | +0.21 | +1.31% | 8992 | 1445.78 | 0.47% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 130296 | 9004.06 | 2.45% | | 002334 | 英威腾 | 8.60 | 49.41 | +0.11 | +1.30% | 118281 | 10068 | 1.61% | | 601033 | 永兴股份 | 14.16 | 14.14 | +0.18 | +1.29% | 17112 | 2420.56 | 0.71% | | 300030 | 阳普医疗 | 6.31 | 68.69 | +0.08 | +1.28% | 28676 | 1786.89 | 1.05% | | 300404 | 博济医药 | 8.72 | 78.13 | +0.11 | +1.28% | 44639 | 3865.39 | 1.56% | | 002045 | 国光电器 | 8.75 | -28.78 | +0.11 | +1.27% | 70976 | 6142.08 | 1.26% | | 301248 | 杰创智能 | 74.22 | -804.21 | +0.93 | +1.27% | 20989 | 15601.4 | 1.87% | | 300805 | 电声股份 | 8.00 | 103.04 | +0.10 | +1.27% | 26670 | 2108.48 | 0.92% | | 300689 | 澄天伟业 | 61.03 | 1014.36 | +0.76 | +1.26% | 8857 | 5374.23 | 0.87% | | 001313 | 粤海饲料 | 7.25 | 94.47 | +0.09 | +1.26% | 58648 | 4231.81 | 0.84% | | 688380 | 中微半导 | 49.41 | 65.72 | +0.60 | +1.23% | 52458.72 | 25782.85 | 1.31% | | 600382 | 广东明珠 | 8.27 | 33.66 | +0.10 | +1.22% | 100730 | 8310.96 | 1.31% | | 603309 | 维力医疗 | 11.64 | 43.92 | +0.14 | +1.22% | 15816 | 1826.68 | 0.54% | | 688699 | 明微电子 | 66.14 | 692.79 | +0.79 | +1.21% | 21198.85 | 13878.42 | 1.93% | | 300876 | 蒙泰高新 | 16.87 | -43.17 | +0.20 | +1.20% | 13017 | 2177.26 | 1.15% | | 301602 | 超研股份 | 15.26 | 55.06 | +0.18 | +1.19% | 17455 | 2696.54 | 0.84% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 114545 | 1934.99 | 1.27% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.05 | +1.19% | 146674 | 6184.13 | 1.18% | | 002429 | 兆驰股份 | 12.00 | 46.10 | +0.14 | +1.18% | 356189 | 42564.73 | 0.79% | | 688788 | 科思科技 | 45.63 | -32.71 | +0.53 | +1.18% | 31787.95 | 14364.68 | 1.45% | | 600673 | 东阳光 | 36.30 | 936.11 | +0.41 | +1.14% | 497499 | 181750.6 | 1.66% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.08 | +1.14% | 245816 | 17316.98 | 1.42% | | 300499 | 高澜股份 | 39.02 | 390.10 | +0.44 | +1.14% | 97954 | 38118.42 | 3.61% | | 300601 | 康泰生物 | 11.67 | 160.45 | +0.13 | +1.13% | 72358 | 8397.2 | 0.80% | | 688132 | 邦彦技术 | 14.46 | -9.66 | +0.16 | +1.12% | 6454.97 | 920.7247 | 0.42% | | 688083 | 中望软件 | 65.63 | 366.12 | +0.72 | +1.11% | 39782.74 | 25752.89 | 2.35% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.03 | +1.10% | 77344 | 2105.13 | 0.84% | | 300693 | 盛弘股份 | 48.73 | 31.21 | +0.53 | +1.10% | 63528 | 30959.45 | 2.36% | | 920925 | 锦好医疗 | 12.05 | 224.22 | +0.13 | +1.09% | 12062 | 1456.284 | 2.18% | | 301338 | 凯格精机 | 164.48 | 112.14 | +1.77 | +1.09% | 34696 | 56703.76 | 3.20% | | 688279 | 峰岹科技 | 212.65 | 95.33 | +2.28 | +1.08% | 7574.73 | 16114.04 | 0.81% | | 920926 | 鸿智科技 | 11.33 | 47.85 | +0.12 | +1.07% | 2936 | 333.4466 | 0.37% | | 002885 | 京泉华 | 42.77 | 119.70 | +0.45 | +1.06% | 101545 | 43288.86 | 4.28% | | 300814 | 中富电路 | 182.15 | 916.13 | +1.90 | +1.05% | 39667 | 72258.76 | 2.07% | | 301396 | 宏景科技 | 217.87 | 1335.82 | +2.26 | +1.05% | 86240 | 189625.3 | 6.09% | | 688522 | 纳睿雷达 | 20.70 | 76.84 | +0.21 | +1.02% | 15180.48 | 3116.351 | 0.88% | | 603193 | 润本股份 | 20.86 | 26.13 | +0.21 | +1.02% | 12467 | 2596.99 | 1.21% | | 300619 | 金银河 | 40.06 | 98.40 | +0.40 | +1.01% | 21554 | 8561.28 | 1.47% | | 002728 | 特一药业 | 8.05 | 54.47 | +0.08 | +1.00% | 40644 | 3241.31 | 1.22% | | 300403 | 汉宇集团 | 10.24 | 28.88 | +0.10 | +0.99% | 35833 | 3641.63 | 0.82% | | 300942 | 易瑞生物 | 6.15 | 364.76 | +0.06 | +0.99% | 21292 | 1300.81 | 0.53% | | 002137 | 实益达 | 10.26 | 137.09 | +0.10 | +0.98% | 457665 | 46725.07 | 11.54% | | 300533 | 冰川网络 | 14.48 | 16.68 | +0.14 | +0.98% | 32929 | 4734.05 | 1.43% | | 000002 | 万科A | 3.12 | -0.42 | +0.03 | +0.97% | 939747.1 | 29211.32 | 0.97% | | 002792 | 通宇通讯 | 37.46 | 1153.10 | +0.36 | +0.97% | 143206 | 52494.33 | 4.24% | | 688388 | 嘉元科技 | 47.91 | 206.53 | +0.46 | +0.97% | 381909.2 | 180066.8 | 5.79% | | 002965 | 祥鑫科技 | 42.90 | 218.87 | +0.40 | +0.94% | 56296 | 23820.88 | 2.96% | | 301500 | 飞南资源 | 27.95 | 22.84 | +0.26 | +0.94% | 89345 | 25056.92 | 6.20% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 91515.12 | 10693.82 | 1.83% | | 603630 | 拉芳家化 | 13.02 | -128.93 | +0.12 | +0.93% | 15477 | 1994.94 | 0.69% | | 002292 | 奥飞娱乐 | 6.53 | 124.61 | +0.06 | +0.93% | 139908 | 9015.631 | 1.37% | | 688026 | 洁特生物 | 13.12 | 66.84 | +0.12 | +0.92% | 8671.809 | 1132.272 | 0.62% | | 002923 | 润都股份 | 9.89 | -66.59 | +0.09 | +0.92% | 23511 | 2292.72 | 0.91% | | 002016 | 世荣兆业 | 4.42 | 23.54 | +0.04 | +0.91% | 54277 | 2379.34 | 0.67% | | 688128 | 中国电研 | 26.85 | 20.04 | +0.24 | +0.90% | 13762.79 | 3670.75 | 0.34% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 28703 | 3523.49 | 0.77% | | 688148 | 芳源股份 | 9.14 | 594.48 | +0.08 | +0.88% | 92093.37 | 8408.072 | 1.81% | | 000060 | 中金岭南 | 8.04 | 34.59 | +0.07 | +0.88% | 1354930 | 110230.9 | 3.05% | | 300556 | 丝路视觉 | 19.65 | -108.49 | +0.17 | +0.87% | 58036 | 11192.84 | 5.35% | | 688595 | 芯海科技 | 39.78 | -47.61 | +0.34 | +0.86% | 27205.72 | 10721.72 | 1.89% | | 603882 | 金域医学 | 24.71 | -111.50 | +0.21 | +0.86% | 20714 | 5120.88 | 0.45% | | 300602 | 飞荣达 | 49.57 | 75.08 | +0.42 | +0.85% | 105544 | 51874.33 | 2.67% | | 002949 | 华阳国际 | 10.76 | 22.78 | +0.09 | +0.84% | 14514 | 1542.32 | 0.96% | | 300804 | 广康生化 | 37.22 | 119.60 | +0.31 | +0.84% | 6973 | 2589.98 | 2.54% | | 300739 | 明阳电路 | 32.64 | 142.48 | +0.27 | +0.83% | 131967 | 42167.42 | 4.36% | | 301638 | 南网数字 | 25.53 | 116.51 | +0.21 | +0.83% | 92090 | 23690.88 | 3.68% | | 603348 | 文灿股份 | 14.81 | -10.79 | +0.12 | +0.82% | 6601 | 966.89 | 0.21% | | 002831 | 裕同科技 | 31.15 | 25.13 | +0.25 | +0.81% | 56112 | 17475 | 0.79% | | 300052 | 中青宝 | 12.47 | -56.60 | +0.10 | +0.81% | 72382 | 8942.26 | 2.76% | | 300047 | 天源迪科 | 9.99 | 193.10 | +0.08 | +0.81% | 53792 | 5335.42 | 0.93% | | 002835 | 同为股份 | 12.50 | 23.85 | +0.10 | +0.81% | 8934 | 1104.76 | 0.70% | | 300098 | 高新兴 | 5.02 | -1213.89 | +0.04 | +0.80% | 134477 | 6704.83 | 0.87% | | 301051 | 信濠光电 | 16.36 | -18.57 | +0.13 | +0.80% | 30504 | 4922.96 | 1.35% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 68964 | 1732.64 | 0.65% | | 300130 | 新国都 | 21.87 | 29.61 | +0.17 | +0.78% | 58539 | 12754.28 | 1.35% | | 002421 | 达实智能 | 3.86 | -13.03 | +0.03 | +0.78% | 2627659 | 99566.36 | 13.12% | | 600589 | 大位科技 | 10.32 | -150.07 | +0.08 | +0.78% | 534292 | 54685.39 | 3.61% | | 002180 | 奔图科技 | 14.48 | -27.90 | +0.11 | +0.77% | 110551 | 16109.56 | 0.81% | | 920080 | 奥美森 | 22.45 | 23.61 | +0.17 | +0.76% | 1404 | 312.7495 | 0.61% | | 300543 | 朗科智能 | 8.01 | -271.42 | +0.06 | +0.75% | 29854 | 2349.07 | 1.19% | | 001316 | 润贝航科 | 37.41 | 28.65 | +0.28 | +0.75% | 9993 | 3692.08 | 0.67% | | 688025 | 杰普特 | 448.35 | 125.18 | +3.35 | +0.75% | 14243.79 | 63215.87 | 1.50% | | 301283 | 聚胶股份 | 26.89 | 15.99 | +0.20 | +0.75% | 5672 | 1502.8 | 0.62% | | 688712 | 北芯生命 | 39.08 | 155.03 | +0.29 | +0.75% | 14821.41 | 5709.11 | 3.99% | | 301131 | 聚赛龙 | 35.11 | 73.29 | +0.26 | +0.75% | 5426 | 1887.31 | 1.39% | | 001326 | 联域股份 | 74.58 | 190.65 | +0.55 | +0.74% | 17516 | 12876.45 | 7.29% | | 603848 | 好太太 | 13.79 | 26.38 | +0.10 | +0.73% | 8889 | 1218.15 | 0.22% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.02 | +0.71% | 52054 | 1462.88 | 0.85% | | 300246 | 宝莱特 | 18.65 | -54.11 | +0.13 | +0.70% | 46352 | 8577.82 | 2.19% | | 002054 | 德美化工 | 7.43 | 26.81 | +0.05 | +0.68% | 37431 | 2767.84 | 0.97% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 789486 | 297385.9 | 1.96% | | 688389 | 普门科技 | 10.61 | 27.88 | +0.07 | +0.66% | 9705.21 | 1020.765 | 0.23% | | 301606 | 绿联科技 | 64.40 | 33.74 | +0.42 | +0.66% | 12642 | 8071.16 | 0.77% | | 600728 | 佳都科技 | 4.61 | 149.45 | +0.03 | +0.66% | 110596 | 5062.53 | 0.52% | | 002791 | 坚朗五金 | 14.19 | -46.49 | +0.09 | +0.64% | 33719 | 4713.78 | 1.55% | | 300417 | 南华仪器 | 11.05 | -892.08 | +0.07 | +0.64% | 26078 | 2848.48 | 3.12% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 89692 | 2870.02 | 1.05% | | 600866 | 星湖科技 | 4.85 | 17.60 | +0.03 | +0.62% | 99779 | 4779.06 | 0.79% | | 300400 | 劲拓股份 | 43.88 | 125.52 | +0.27 | +0.62% | 57194 | 25022.08 | 2.37% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 276894 | 13190.03 | 1.76% | | 300870 | 欧陆通 | 376.27 | 315.77 | +2.26 | +0.60% | 21194 | 79163.17 | 1.39% | | 300514 | 友讯达 | 10.00 | 69.15 | +0.06 | +0.60% | 13372 | 1319.69 | 0.83% | | 688248 | 南网科技 | 55.33 | 75.61 | +0.33 | +0.60% | 25840.39 | 14173.91 | 0.46% | | 002811 | 郑中设计 | 11.84 | 22.08 | +0.07 | +0.59% | 20262 | 2373.63 | 0.72% | | 300891 | 惠云钛业 | 6.80 | -33.80 | +0.04 | +0.59% | 40922 | 2768.84 | 1.23% | | 300656 | 民德电子 | 39.35 | -41.69 | +0.23 | +0.59% | 33701 | 13060.28 | 2.54% | | 001229 | 魅视科技 | 27.59 | 67.15 | +0.16 | +0.58% | 13238 | 3647.99 | 1.79% | | 002841 | 视源股份 | 35.20 | 22.31 | +0.20 | +0.57% | 14390 | 5019.9 | 0.28% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.04 | +0.56% | 28517 | 2025 | 0.66% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 24229 | 879.65 | 0.43% | | 002243 | 力合科创 | 7.27 | 49.99 | +0.04 | +0.55% | 64911 | 4659.19 | 0.54% | | 002303 | 美盈森 | 3.85 | 24.37 | +0.02 | +0.52% | 340334 | 13073.9 | 3.52% | | 300633 | 开立医疗 | 19.35 | 46.29 | +0.10 | +0.52% | 12295 | 2373.1 | 0.47% | | 600872 | 中炬高新 | 17.52 | 21.92 | +0.09 | +0.52% | 37937 | 6615.44 | 0.49% | | 301512 | 智信精密 | 56.74 | 99.70 | +0.29 | +0.51% | 8591 | 4838.31 | 3.44% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.06 | +0.51% | 494757 | 58480.25 | 5.84% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.02 | +0.51% | 86060 | 3349.36 | 1.00% | | 003010 | 若羽臣 | 23.98 | 31.17 | +0.12 | +0.50% | 16933 | 4039.94 | 0.75% | | 688228 | 开普云 | 87.41 | -292.82 | +0.43 | +0.49% | 5205.01 | 4504.292 | 0.77% | | 002876 | 三利谱 | 32.71 | 112.03 | +0.16 | +0.49% | 29851 | 9663.46 | 2.00% | | 002249 | 大洋电机 | 8.18 | 18.38 | +0.04 | +0.49% | 118326 | 9617.729 | 0.64% | | 000028 | 国药一致 | 22.77 | 11.57 | +0.11 | +0.49% | 7214 | 1638.65 | 0.15% | | 688525 | 佰维存储 | 371.79 | 44.32 | +1.79 | +0.48% | 209281.3 | 778343.5 | 4.44% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 60930 | 3776.52 | 1.14% | | 603535 | 嘉诚国际 | 6.57 | 304.84 | +0.03 | +0.46% | 15827 | 1031.32 | 0.31% | | 300949 | 奥雅股份 | 22.08 | -15.76 | +0.10 | +0.45% | 5650 | 1230.64 | 1.14% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.03 | +0.45% | 22650 | 1490.81 | 1.03% | | 301033 | 迈普医学 | 48.62 | 29.72 | +0.22 | +0.45% | 5351 | 2617.81 | 0.95% | | 688589 | 力合微 | 20.77 | 704.89 | +0.09 | +0.44% | 12028.04 | 2476.6 | 0.83% | | 002683 | 广东宏大 | 30.26 | 23.78 | +0.13 | +0.43% | 48976 | 14759.2 | 0.73% | | 300917 | 特发服务 | 25.71 | 34.95 | +0.11 | +0.43% | 26571 | 6760.48 | 1.57% | | 002957 | 科瑞技术 | 57.35 | 80.76 | +0.24 | +0.42% | 189749 | 110083 | 4.53% | | 002905 | 金逸影视 | 7.25 | -27.68 | +0.03 | +0.42% | 19452 | 1402.62 | 0.56% | | 300691 | 联合光电 | 16.94 | 155.10 | +0.07 | +0.41% | 43205 | 7197.52 | 1.96% | | 688518 | 联赢激光 | 29.34 | 60.22 | +0.12 | +0.41% | 76673.75 | 22579.65 | 2.25% | | 300888 | 稳健医疗 | 27.43 | 20.72 | +0.11 | +0.40% | 14363 | 3907.05 | 0.25% | | 300562 | 乐心医疗 | 12.55 | 30.11 | +0.05 | +0.40% | 34688 | 4338.04 | 2.08% | | 688252 | 天德钰 | 22.98 | 44.98 | +0.09 | +0.39% | 24227.63 | 5539.525 | 0.59% | | 000017 | 深中华A | 5.18 | 86.36 | +0.02 | +0.39% | 34109 | 1749.63 | 0.77% | | 688726 | 拉普拉斯 | 57.20 | 47.20 | +0.22 | +0.39% | 45047.37 | 25372.16 | 2.05% | | 688683 | 莱尔科技 | 41.89 | 150.18 | +0.16 | +0.38% | 8798.54 | 3668.834 | 0.57% | | 002291 | 遥望科技 | 5.25 | -14.87 | +0.02 | +0.38% | 118103 | 6130.2 | 1.36% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 100948 | 5319.03 | 0.57% | | 301413 | 安培龙 | 81.19 | 141.37 | +0.30 | +0.37% | 30103 | 24233.75 | 3.94% | | 300206 | 理邦仪器 | 13.61 | 22.83 | +0.05 | +0.37% | 31086 | 4203.81 | 0.92% | | 301603 | 乔锋智能 | 147.04 | 46.42 | +0.54 | +0.37% | 10629 | 15483.82 | 2.82% | | 002889 | 东方嘉盛 | 11.02 | 42.48 | +0.04 | +0.36% | 8691 | 946.53 | 0.35% | | 002465 | 海格通信 | 13.90 | -41.76 | +0.05 | +0.36% | 471311 | 64469.75 | 1.90% | | 002955 | 鸿合科技 | 33.96 | 853.48 | +0.12 | +0.35% | 32570 | 11081.72 | 1.66% | | 002183 | 怡亚通 | 5.69 | -45.56 | +0.02 | +0.35% | 456228 | 25852.34 | 1.76% | | 002917 | 金奥博 | 11.40 | 22.36 | +0.04 | +0.35% | 30136 | 3390.05 | 1.16% | | 001202 | 炬申股份 | 14.28 | 32.41 | +0.05 | +0.35% | 9454 | 1341.71 | 0.81% | | 001382 | 新亚电缆 | 20.10 | 86.39 | +0.07 | +0.35% | 12995 | 2592.92 | 2.06% | | 001221 | 悍高集团 | 44.57 | 24.88 | +0.15 | +0.34% | 3550 | 1570.26 | 0.99% | | 300147 | *ST香雪 | 9.11 | -4.25 | +0.03 | +0.33% | 31139 | 2835.12 | 0.47% | | 000021 | 深科技 | 43.05 | 56.51 | +0.14 | +0.33% | 723554 | 310863.2 | 4.60% | | 001338 | 永顺泰 | 9.35 | 23.59 | +0.03 | +0.32% | 19751 | 1834.55 | 0.39% | | 002212 | 天融信 | 6.25 | 176.07 | +0.02 | +0.32% | 81094 | 5043.15 | 0.69% | | 688361 | 中科飞测 | 252.49 | 15645.48 | +0.78 | +0.31% | 39922.1 | 100219.9 | 1.14% | | 301632 | 广东建科 | 16.46 | 51.50 | +0.05 | +0.30% | 9117 | 1483.82 | 1.24% | | 001283 | 豪鹏科技 | 53.00 | 32.52 | +0.16 | +0.30% | 21559 | 11435.02 | 2.09% | | 300112 | 万讯自控 | 6.65 | -28.54 | +0.02 | +0.30% | 35379 | 2320.25 | 1.49% | | 920469 | 富恒新材 | 6.80 | -7.89 | +0.02 | +0.29% | 6815 | 458.0721 | 0.66% | | 002862 | 实丰文化 | 14.16 | -13.97 | +0.04 | +0.28% | 16108 | 2258.69 | 1.28% | | 000637 | 茂化实华 | 3.78 | -14.57 | +0.01 | +0.27% | 56663 | 2120.79 | 1.55% | | 300521 | 爱司凯 | 30.63 | -339.88 | +0.08 | +0.26% | 32327 | 9823.02 | 2.19% | | 603978 | 深圳新星 | 27.11 | -89.83 | +0.07 | +0.26% | 42269 | 11390.57 | 2.00% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.03 | +0.26% | 34444 | 3979.71 | 0.43% | | 002402 | 和而泰 | 25.08 | 34.88 | +0.06 | +0.24% | 87042 | 21712.92 | 1.06% | | 300415 | 伊之密 | 21.26 | 14.00 | +0.05 | +0.24% | 26734 | 5650.32 | 0.59% | | 301042 | 安联锐视 | 76.67 | 237.27 | +0.18 | +0.24% | 11579 | 8848.471 | 1.26% | | 603063 | 禾望电气 | 52.60 | 51.16 | +0.12 | +0.23% | 81552 | 42869.09 | 1.76% | | 300264 | 佳创视讯 | 8.83 | -93.60 | +0.02 | +0.23% | 107762 | 9517.8 | 2.91% | | 002399 | 海普瑞 | 8.94 | 34.48 | +0.02 | +0.22% | 24938 | 2230.32 | 0.20% | | 000062 | 深圳华强 | 31.82 | 59.62 | +0.07 | +0.22% | 164490 | 52266.24 | 1.57% | | 000529 | 广弘控股 | 4.64 | 25.37 | +0.01 | +0.22% | 17005 | 782.62 | 0.30% | | 300310 | 宜通世纪 | 4.72 | 249.66 | +0.01 | +0.21% | 103643 | 4846.87 | 1.28% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.01 | +0.21% | 31793 | 1515.15 | 0.41% | | 300176 | 鸿特科技 | 5.18 | 41.69 | +0.01 | +0.19% | 41367 | 2128.73 | 1.07% | | 002911 | 佛燃能源 | 10.38 | 13.06 | +0.02 | +0.19% | 16811 | 1738.73 | 0.13% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 25797 | 1355.43 | 0.48% | | 300529 | 健帆生物 | 15.83 | 22.39 | +0.03 | +0.19% | 21577 | 3401.76 | 0.42% | | 002909 | 集泰股份 | 5.35 | -59.52 | +0.01 | +0.19% | 52933 | 2816.98 | 1.39% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 52827 | 2894.41 | 0.74% | | 300960 | 通业科技 | 16.90 | 56.11 | +0.03 | +0.18% | 5434 | 915.55 | 0.42% | | 002319 | 乐通股份 | 11.31 | -614.92 | +0.02 | +0.18% | 30920 | 3482.32 | 1.48% | | 002031 | 巨轮智能 | 5.72 | -52.99 | +0.01 | +0.18% | 403379 | 22815.21 | 2.08% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 56903 | 3455.74 | 1.30% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.04 | +0.16% | 3050 | 753.22 | 0.43% | | 300822 | 贝仕达克 | 13.12 | 172.79 | +0.02 | +0.15% | 10175 | 1323.79 | 0.35% | | 300760 | 迈瑞医疗 | 143.56 | 22.21 | +0.21 | +0.15% | 30894 | 44397.71 | 0.26% | | 688208 | 道通科技 | 27.91 | 20.09 | +0.04 | +0.14% | 34144.39 | 9494.808 | 0.51% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 166477 | 58473.06 | 2.04% | | 000026 | 飞亚达 | 21.35 | 80.90 | +0.03 | +0.14% | 61474 | 12841.95 | 1.69% | | 300484 | 蓝海华腾 | 14.71 | 86.18 | +0.02 | +0.14% | 10263 | 1503.28 | 0.62% | | 301332 | 德尔玛 | 8.21 | 29.65 | +0.01 | +0.12% | 7591 | 619.65 | 0.29% | | 603833 | 欧派家居 | 34.10 | 11.27 | +0.04 | +0.12% | 11027 | 3731.3 | 0.18% | | 688045 | 必易微 | 78.64 | 142.91 | +0.09 | +0.11% | 12624.91 | 10025.15 | 1.79% | | 300977 | 深圳瑞捷 | 17.50 | 120.62 | +0.02 | +0.11% | 13267 | 2338.69 | 1.40% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 000039 | 中集集团 | 9.10 | -430.39 | +0.01 | +0.11% | 122081 | 11186.9 | 0.53% | | 300057 | 万顺新材 | 9.23 | -59.42 | +0.01 | +0.11% | 348301 | 31906.96 | 4.19% | | 002837 | 英维克 | 74.70 | 197.27 | +0.08 | +0.11% | 266567 | 198627.6 | 2.36% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 11242 | 2096.75 | 0.71% | | 300131 | 英唐智控 | 18.81 | 1632.79 | +0.02 | +0.11% | 298477 | 55740.85 | 2.81% | | 001378 | 德冠新材 | 19.92 | 38.95 | +0.02 | +0.10% | 22199 | 4417.1 | 2.63% | | 300995 | 奇德新材 | 30.85 | 126.63 | +0.03 | +0.10% | 6053 | 1854.62 | 1.00% | | 688625 | 呈和科技 | 93.72 | 83.54 | +0.07 | +0.07% | 21017.58 | 19385.17 | 0.80% | | 300979 | 华利集团 | 31.66 | 13.06 | +0.02 | +0.06% | 6550 | 2060.63 | 0.06% | | 002959 | 小熊电器 | 33.20 | 15.11 | +0.02 | +0.06% | 4609 | 1512.47 | 0.31% | | 002594 | 比亚迪 | 87.49 | 28.95 | +0.02 | +0.02% | 174315 | 151630.1 | 0.50% | | 002436 | 兴森科技 | 47.81 | 563.07 | +0.01 | +0.02% | 978636.9 | 457164.3 | 6.45% | | 301628 | 强达电路 | 121.25 | 78.08 | +0.01 | +0.01% | 12933 | 15485.54 | 4.64% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000042 | 中洲控股 | 9.09 | -5.46 | 0.00 | 0.00% | 17225 | 1560.17 | 0.26% | | 000069 | 华侨城A | 1.80 | -1.00 | 0.00 | 0.00% | 193829 | 3458.02 | 0.28% | | 000676 | 智度股份 | 5.50 | 48.36 | 0.00 | 0.00% | 126140 | 6895.33 | 1.00% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 67342 | 1404.18 | 0.28% | | 000782 | 恒申新材 | 7.53 | -32.31 | 0.00 | 0.00% | 123794 | 9411.9 | 2.34% | | 002017 | 东信和平 | 16.13 | 56.53 | 0.00 | 0.00% | 45874 | 7344.05 | 0.79% | | 002105 | 信隆健康 | 5.24 | -30.03 | 0.00 | 0.00% | 33524 | 1744.78 | 0.92% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 33515 | 2508.22 | 0.29% | | 002295 | 精艺股份 | 9.78 | -46.61 | 0.00 | 0.00% | 27128 | 2664.28 | 1.08% | | 002638 | 勤上股份 | 3.98 | -16.65 | 0.00 | 0.00% | 143300 | 5662.76 | 1.06% | | 002660 | 茂硕电源 | 7.08 | -9.56 | 0.00 | 0.00% | 23376 | 1642.77 | 0.68% | | 300532 | 今天国际 | 6.73 | 19.71 | 0.00 | 0.00% | 28998 | 1935.06 | 0.48% | | 002774 | 快意电梯 | 12.34 | 71.04 | 0.00 | 0.00% | 65829 | 8236.409 | 2.34% | | 300621 | 维业股份 | 6.85 | -3.17 | 0.00 | 0.00% | 22099 | 1497.36 | 1.09% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 6.94 | -414.77 | 0.00 | 0.00% | 21416 | 1478.43 | 0.67% | | 300978 | 东箭科技 | 8.85 | 29.99 | 0.00 | 0.00% | 10526 | 923.25 | 0.37% | | 300961 | 深水海纳 | 11.00 | -9.08 | 0.00 | 0.00% | 23072 | 2501.97 | 1.52% | | 688793 | 倍轻松 | 16.91 | -13.57 | 0.00 | 0.00% | 8801.16 | 1469.219 | 1.02% | | 002782 | 可立克 | 24.68 | 47.97 | -0.01 | -0.04% | 83460 | 20450.72 | 1.72% | | 002813 | 路畅科技 | 20.41 | -26.55 | -0.01 | -0.05% | 8476 | 1714.61 | 0.71% | | 300681 | 英搏尔 | 32.24 | 42.57 | -0.02 | -0.06% | 43944 | 14263.95 | 1.90% | | 603863 | 松炀资源 | 14.50 | -15.56 | -0.01 | -0.07% | 19135 | 2758.15 | 0.94% | | 002906 | 华阳集团 | 28.88 | 19.14 | -0.02 | -0.07% | 144858 | 42901.58 | 2.76% | | 688345 | 博力威 | 52.55 | 75.32 | -0.04 | -0.08% | 6274.01 | 3283.674 | 0.62% | | 603813 | 原尚股份 | 38.22 | -52.96 | -0.03 | -0.08% | 7796 | 2973.16 | 0.74% | | 300615 | 欣天科技 | 10.78 | -54.04 | -0.01 | -0.09% | 20326 | 2175.42 | 1.33% | | 000070 | 特发信息 | 20.64 | -36.57 | -0.02 | -0.10% | 454344 | 93894.6 | 5.30% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 22025 | 2193.63 | 0.42% | | 002544 | 普天科技 | 19.91 | 543.25 | -0.02 | -0.10% | 61103 | 12115.35 | 0.90% | | 600380 | 健康元 | 9.77 | 13.60 | -0.01 | -0.10% | 59721 | 5792.53 | 0.33% | | 301323 | 新莱福 | 102.97 | 73.18 | -0.11 | -0.11% | 17919 | 18423.34 | 2.65% | | 002441 | 众业达 | 8.67 | 25.54 | -0.01 | -0.12% | 40548 | 3504.85 | 1.02% | | 688332 | 中科蓝讯 | 127.38 | 16.66 | -0.16 | -0.13% | 34331.67 | 43099.62 | 1.92% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 31361 | 4888.33 | 1.01% | | 920768 | 拾比佰 | 7.61 | 20.13 | -0.01 | -0.13% | 2231 | 168.7821 | 0.21% | | 002938 | 鹏鼎控股 | 118.85 | 74.19 | -0.16 | -0.13% | 313817 | 366785 | 1.36% | | 301578 | 辰奕智能 | 21.80 | 177.70 | -0.03 | -0.14% | 5298 | 1146.54 | 1.76% | | 301291 | 明阳电气 | 42.39 | 26.61 | -0.06 | -0.14% | 27520 | 11651.5 | 1.66% | | 688548 | 广钢气体 | 33.45 | 137.48 | -0.05 | -0.15% | 167301.2 | 54923.62 | 2.42% | | 300973 | 立高食品 | 24.89 | 15.03 | -0.04 | -0.16% | 5999 | 1485.94 | 0.51% | | 002922 | 伊戈尔 | 36.84 | 68.61 | -0.06 | -0.16% | 83935 | 31137.11 | 2.23% | | 003037 | 三和管桩 | 6.04 | 104.29 | -0.01 | -0.17% | 19699 | 1176.38 | 0.33% | | 002620 | *ST瑞和 | 5.87 | -24.31 | -0.01 | -0.17% | 65657 | 3854.39 | 2.08% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 32148 | 1796.9 | 0.81% | | 002836 | 新宏泽 | 10.18 | 54.79 | -0.02 | -0.20% | 9292 | 940.89 | 0.40% | | 002152 | 广电运通 | 10.08 | 29.57 | -0.02 | -0.20% | 59455 | 5956.42 | 0.24% | | 688209 | 英集芯 | 25.11 | 53.53 | -0.05 | -0.20% | 57364.74 | 14367.19 | 1.32% | | 000513 | 丽珠集团 | 29.42 | 13.30 | -0.06 | -0.20% | 20446 | 5975.45 | 0.36% | | 688395 | 正弦电气 | 24.27 | 48.99 | -0.05 | -0.21% | 5298.44 | 1275.822 | 0.61% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 85005 | 4123.95 | 0.45% | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 110033 | 5389.52 | 1.56% | | 300625 | 三雄极光 | 9.69 | -50.17 | -0.02 | -0.21% | 12377 | 1191.96 | 0.76% | | 301381 | 赛维时代 | 19.05 | 27.60 | -0.04 | -0.21% | 13397 | 2540.65 | 0.69% | | 000999 | 华润三九 | 23.74 | 12.24 | -0.05 | -0.21% | 27610 | 6522.85 | 0.17% | | 301538 | 骏鼎达 | 66.28 | 39.59 | -0.14 | -0.21% | 9044 | 5920.25 | 2.07% | | 300167 | ST迪威迅 | 4.66 | -63.68 | -0.01 | -0.21% | 21981 | 1012.81 | 0.62% | | 300340 | 科恒股份 | 9.29 | -10.56 | -0.02 | -0.21% | 23888 | 2205.53 | 0.87% | | 300713 | 英可瑞 | 13.92 | -21.16 | -0.03 | -0.22% | 21627 | 2987.21 | 2.42% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | -0.02 | -0.22% | 232568 | 21150.05 | 3.29% | | 000007 | 全新好 | 13.61 | -2339.06 | -0.03 | -0.22% | 30631 | 4158.07 | 0.88% | | 301488 | 豪恩汽电 | 144.80 | 203.50 | -0.33 | -0.23% | 13414 | 19357.84 | 5.73% | | 300675 | 建科院 | 12.90 | -24.82 | -0.03 | -0.23% | 12688 | 1619.48 | 0.87% | | 300629 | 新劲刚 | 21.35 | 48.43 | -0.05 | -0.23% | 32303 | 6863.72 | 1.49% | | 301314 | 科瑞思 | 54.20 | 169.68 | -0.13 | -0.24% | 10647 | 5691.15 | 5.83% | | 002130 | 沃尔核材 | 20.58 | 25.61 | -0.05 | -0.24% | 115610 | 23807.67 | 1.01% | | 603233 | 大参林 | 16.03 | 14.19 | -0.04 | -0.25% | 21646 | 3461.23 | 0.19% | | 688036 | 传音控股 | 55.78 | 23.01 | -0.14 | -0.25% | 32627 | 18212.29 | 0.28% | | 688325 | 赛微微电 | 141.60 | 131.23 | -0.36 | -0.25% | 6001.29 | 8497.536 | 0.72% | | 300824 | 北鼎股份 | 7.85 | 22.69 | -0.02 | -0.25% | 16835 | 1312.79 | 0.53% | | 301011 | 华立科技 | 15.64 | 51.25 | -0.04 | -0.26% | 6666 | 1033.41 | 0.45% | | 000096 | 广聚能源 | 7.53 | 35.33 | -0.02 | -0.26% | 24891 | 1863.69 | 0.49% | | 300409 | 道氏技术 | 22.10 | 30.29 | -0.06 | -0.27% | 88562 | 19643.75 | 1.27% | | 300968 | 格林精密 | 11.04 | -84.30 | -0.03 | -0.27% | 26205 | 2850.35 | 0.63% | | 603386 | 骏亚科技 | 18.11 | -139.28 | -0.05 | -0.28% | 58423 | 10550.91 | 1.79% | | 301091 | 深城交 | 17.80 | 261.04 | -0.05 | -0.28% | 19276 | 3400.43 | 0.37% | | 000659 | 珠海中富 | 3.55 | -45.10 | -0.01 | -0.28% | 70556 | 2483.45 | 0.55% | | 920123 | 芭薇股份 | 10.42 | 29.03 | -0.03 | -0.29% | 2176 | 225.4903 | 0.34% | | 301043 | 绿岛风 | 45.08 | 43.74 | -0.13 | -0.29% | 2687 | 1206.38 | 0.47% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.01 | -0.29% | 94783 | 3219.42 | 0.51% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 44542 | 1515.33 | 0.88% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.02 | -0.29% | 32069 | 2188.47 | 0.25% | | 301305 | 朗坤科技 | 30.64 | 26.31 | -0.09 | -0.29% | 22562 | 6961.8 | 1.82% | | 300770 | 新媒股份 | 34.02 | 12.06 | -0.10 | -0.29% | 4211 | 1432.11 | 0.18% | | 688175 | 高凌信息 | 26.92 | -178.75 | -0.08 | -0.30% | 7609.07 | 2059.783 | 0.45% | | 300778 | 新城市 | 10.02 | -39.50 | -0.03 | -0.30% | 18522 | 1842.28 | 0.91% | | 002824 | 和胜股份 | 35.83 | 66.59 | -0.11 | -0.31% | 141595 | 51071.88 | 6.26% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 50985 | 1651.42 | 0.74% | | 000025 | 特力A | 15.82 | 48.05 | -0.05 | -0.32% | 52614 | 8288.48 | 1.34% | | 300424 | 航新科技 | 18.69 | -173.45 | -0.06 | -0.32% | 54639 | 10248.25 | 2.23% | | 601139 | 深圳燃气 | 6.02 | 12.01 | -0.02 | -0.33% | 69137 | 4176.76 | 0.24% | | 000524 | 岭南控股 | 8.96 | 78.66 | -0.03 | -0.33% | 34118 | 3030.84 | 0.51% | | 920821 | 则成电子 | 23.18 | 406.77 | -0.08 | -0.34% | 12466 | 2880.132 | 1.71% | | 300752 | 隆利科技 | 14.31 | 100.75 | -0.05 | -0.35% | 67048 | 9451.03 | 3.00% | | 600446 | 金证股份 | 11.40 | -87.87 | -0.04 | -0.35% | 62405 | 7099.03 | 0.66% | | 000651 | 格力电器 | 37.02 | 7.11 | -0.13 | -0.35% | 140126 | 51997.86 | 0.25% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 28336 | 1596.25 | 0.82% | | 603808 | 歌力思 | 8.40 | 18.52 | -0.03 | -0.36% | 14714 | 1238.72 | 0.40% | | 002101 | 广东鸿图 | 8.34 | 17.83 | -0.03 | -0.36% | 25883 | 2143.98 | 0.39% | | 002209 | 达意隆 | 11.02 | 20.42 | -0.04 | -0.36% | 20562 | 2255.53 | 1.31% | | 002920 | 德赛西威 | 87.88 | 22.48 | -0.32 | -0.36% | 31579 | 27595.47 | 0.53% | | 000049 | 德赛电池 | 24.29 | 28.88 | -0.09 | -0.37% | 26757 | 6531.24 | 0.70% | | 300572 | 安车检测 | 26.89 | -34.35 | -0.10 | -0.37% | 14609 | 3929.18 | 0.81% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 6200 | 818.54 | 0.40% | | 301312 | 智立方 | 110.58 | 289.13 | -0.42 | -0.38% | 29872 | 32707.17 | 3.52% | | 301135 | 瑞德智能 | 17.55 | 133.73 | -0.07 | -0.40% | 12224 | 2126.77 | 1.21% | | 002668 | TCL智家 | 10.02 | 9.63 | -0.04 | -0.40% | 53245 | 5313.23 | 0.49% | | 301595 | 太力科技 | 46.42 | 94.91 | -0.19 | -0.41% | 5034 | 2336.53 | 1.23% | | 301328 | 维峰电子 | 62.95 | 109.08 | -0.27 | -0.43% | 21628 | 13443.52 | 1.88% | | 002311 | 海大集团 | 41.40 | 17.53 | -0.18 | -0.43% | 34016 | 14100 | 0.21% | | 300235 | 方直科技 | 13.76 | 245.29 | -0.06 | -0.43% | 39862 | 5426.99 | 1.95% | | 301658 | 首航新能 | 29.22 | 173.52 | -0.13 | -0.44% | 19594 | 5693.9 | 2.01% | | 300622 | 博士眼镜 | 15.67 | 31.57 | -0.07 | -0.44% | 37023 | 5710.16 | 1.68% | | 300925 | 法本信息 | 17.88 | 77.14 | -0.08 | -0.45% | 68011 | 11992.74 | 1.95% | | 002583 | 海能达 | 8.80 | -50.64 | -0.04 | -0.45% | 127960 | 11115.21 | 1.00% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 101511 | 2203.39 | 1.46% | | 920627 | 力王股份 | 17.17 | 53.94 | -0.08 | -0.46% | 3314 | 564.899 | 0.71% | | 002327 | 富安娜 | 6.42 | 15.52 | -0.03 | -0.47% | 26311 | 1677.42 | 0.54% | | 688183 | 生益电子 | 140.40 | 67.99 | -0.67 | -0.47% | 166822.5 | 230944.5 | 2.01% | | 002809 | 红墙股份 | 8.16 | -37.49 | -0.04 | -0.49% | 52616 | 4252.31 | 3.10% | | 301479 | 弘景光电 | 64.93 | 44.03 | -0.32 | -0.49% | 15021 | 9643.08 | 2.11% | | 002572 | 索菲亚 | 8.11 | 9.18 | -0.04 | -0.49% | 51241 | 4115.26 | 0.79% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 58643 | 3506.95 | 1.04% | | 688312 | 燕麦科技 | 93.83 | 100.93 | -0.47 | -0.50% | 37077.3 | 34855.53 | 2.53% | | 603920 | 世运电路 | 59.61 | 79.44 | -0.30 | -0.50% | 109927 | 65033.86 | 1.53% | | 002289 | *ST宇顺 | 41.15 | 344.02 | -0.21 | -0.51% | 6293 | 2601.42 | 0.23% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 14635 | 854.84 | 0.19% | | 300348 | 长亮科技 | 9.70 | -519.42 | -0.05 | -0.51% | 58498 | 5658.33 | 0.82% | | 920374 | 云里物里 | 17.40 | 104.83 | -0.09 | -0.51% | 3940 | 683.2405 | 1.18% | | 300771 | 智莱科技 | 11.48 | 30.04 | -0.06 | -0.52% | 15630 | 1783.06 | 0.88% | | 002609 | 捷顺科技 | 7.47 | 75.29 | -0.04 | -0.53% | 19929 | 1481.67 | 0.43% | | 300053 | 航宇微 | 16.56 | -31.95 | -0.09 | -0.54% | 146261 | 23763.69 | 2.21% | | 000034 | 神州数码 | 26.54 | 49.82 | -0.15 | -0.56% | 168607 | 44847.5 | 1.99% | | 002227 | *ST特迅 | 7.02 | -26.70 | -0.04 | -0.57% | 21757 | 1537.1 | 0.88% | | 601615 | 明阳智能 | 12.26 | 72.49 | -0.07 | -0.57% | 271646 | 33381.86 | 1.20% | | 002884 | 凌霄泵业 | 15.71 | 12.53 | -0.09 | -0.57% | 11568 | 1811.56 | 0.42% | | 002759 | 天际股份 | 27.37 | 45.54 | -0.16 | -0.58% | 142096 | 39249.55 | 2.84% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.03 | -0.59% | 9922976 | 508788.5 | 5.19% | | 002851 | 麦格米特 | 177.85 | 675.47 | -1.05 | -0.59% | 161997 | 285901.1 | 3.54% | | 300568 | 星源材质 | 20.18 | 1434.33 | -0.12 | -0.59% | 376100 | 75462.87 | 3.11% | | 300791 | 仙乐健康 | 16.62 | 43.55 | -0.10 | -0.60% | 4329 | 716.82 | 0.17% | | 002543 | 万和电气 | 6.57 | 42.12 | -0.04 | -0.61% | 13264 | 868.26 | 0.20% | | 600894 | 广日股份 | 8.18 | 9.79 | -0.05 | -0.61% | 17058 | 1394.49 | 0.20% | | 301268 | 铭利达 | 16.14 | -34.76 | -0.10 | -0.62% | 16045 | 2585.24 | 0.47% | | 603038 | 华立股份 | 15.96 | 51.51 | -0.10 | -0.62% | 19540 | 3125.52 | 0.73% | | 688210 | 统联精密 | 45.87 | -272.41 | -0.29 | -0.63% | 10657.64 | 4903.747 | 0.66% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 300242 | 佳云科技 | 4.67 | -102.46 | -0.03 | -0.64% | 61023 | 2834.85 | 0.96% | | 002161 | 远望谷 | 6.22 | 3524.82 | -0.04 | -0.64% | 266877 | 16696.8 | 3.61% | | 920178 | 锐翔智能 | 149.24 | 75.30 | -0.96 | -0.64% | 21183 | 30286.83 | 14.50% | | 002882 | 金龙羽 | 21.54 | 120.38 | -0.14 | -0.65% | 19309 | 4177.69 | 0.78% | | 003003 | 天元股份 | 10.75 | 31.88 | -0.07 | -0.65% | 21122 | 2277.31 | 1.79% | | 301327 | 华宝新能 | 50.61 | -164.18 | -0.33 | -0.65% | 5527 | 2782.56 | 0.39% | | 300154 | 瑞凌股份 | 9.17 | 46.82 | -0.06 | -0.65% | 34074 | 3121.23 | 1.08% | | 603118 | 共进股份 | 13.23 | 130.30 | -0.09 | -0.68% | 146653 | 19437.19 | 1.86% | | 002988 | 豪美新材 | 24.53 | 52.47 | -0.17 | -0.69% | 14603 | 3567.08 | 0.58% | | 601900 | 南方传媒 | 11.53 | 9.94 | -0.08 | -0.69% | 16186 | 1867.64 | 0.18% | | 002823 | 凯中精密 | 17.03 | 23.61 | -0.12 | -0.70% | 42444 | 7186.2 | 1.94% | | 002666 | 德联集团 | 4.23 | 68.05 | -0.03 | -0.70% | 43242 | 1817.72 | 0.86% | | 002518 | 科士达 | 51.81 | 47.25 | -0.37 | -0.71% | 50801 | 26411.37 | 0.90% | | 600332 | 白云山 | 20.96 | 11.57 | -0.15 | -0.71% | 20176 | 4216.03 | 0.14% | | 300207 | 欣旺达 | 20.88 | 49.14 | -0.15 | -0.71% | 185290 | 38952.41 | 1.08% | | 920275 | 驱动力 | 5.56 | 234.48 | -0.04 | -0.71% | 3071 | 170.3298 | 0.23% | | 920765 | 美之高 | 12.48 | -444.40 | -0.09 | -0.72% | 2305 | 285.9099 | 0.44% | | 603160 | 汇顶科技 | 59.31 | 36.41 | -0.43 | -0.72% | 26184 | 15514.92 | 0.56% | | 300199 | 翰宇药业 | 21.97 | 205.31 | -0.16 | -0.72% | 128442 | 28164.84 | 1.72% | | 002170 | 芭田股份 | 10.98 | 10.50 | -0.08 | -0.72% | 92176 | 10121.35 | 1.17% | | 920876 | 慧为智能 | 19.18 | 686.06 | -0.14 | -0.72% | 7842 | 1484.822 | 2.00% | | 002420 | 毅昌科技 | 5.47 | 11.96 | -0.04 | -0.73% | 37485 | 2044.85 | 0.93% | | 301588 | 美新科技 | 41.02 | 193.50 | -0.30 | -0.73% | 35957 | 14591.7 | 4.90% | | 300281 | 金明精机 | 6.81 | -3276.58 | -0.05 | -0.73% | 44589 | 3055.47 | 1.12% | | 300620 | 光库科技 | 392.30 | 464.24 | -2.90 | -0.73% | 53445 | 208359.5 | 2.16% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2665 | 180.0996 | 0.35% | | 001201 | 东瑞股份 | 10.79 | -8.10 | -0.08 | -0.74% | 11196 | 1201.6 | 0.56% | | 603336 | 宏辉果蔬 | 8.03 | 299.56 | -0.06 | -0.74% | 74020 | 5909.64 | 1.22% | | 603390 | 通达电气 | 11.99 | 32.35 | -0.09 | -0.75% | 26813 | 3181.13 | 0.76% | | 002775 | 文科股份 | 3.99 | -8.31 | -0.03 | -0.75% | 89629 | 3548.7 | 1.57% | | 301662 | 宏工科技 | 106.17 | 103.86 | -0.80 | -0.75% | 15437 | 16563.01 | 3.46% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 143193 | 5626.66 | 1.02% | | 002867 | 周大生 | 11.88 | 11.27 | -0.09 | -0.75% | 18041 | 2150.74 | 0.17% | | 002919 | 名臣健康 | 19.76 | 212.33 | -0.15 | -0.75% | 23634 | 4667.8 | 0.89% | | 600325 | 华发股份 | 2.51 | -0.65 | -0.02 | -0.79% | 254082 | 6346.51 | 0.92% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 57830 | 2873.72 | 0.83% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 29460 | 1806.54 | 0.71% | | 688573 | 信宇人 | 19.60 | -3.99 | -0.16 | -0.81% | 14464.33 | 2847.177 | 2.72% | | 300173 | ST福能 | 3.67 | -17.54 | -0.03 | -0.81% | 25893 | 950.72 | 0.35% | | 002830 | 名雕股份 | 14.59 | 62.66 | -0.12 | -0.82% | 57675 | 8156.23 | 6.21% | | 002678 | 珠江钢琴 | 4.84 | -17.88 | -0.04 | -0.82% | 93460 | 4457.35 | 0.69% | | 600383 | 金地集团 | 2.40 | -0.81 | -0.02 | -0.83% | 273697 | 6523.02 | 0.61% | | 300962 | 中金辐照 | 13.05 | 29.60 | -0.11 | -0.84% | 10589 | 1374.66 | 0.40% | | 002121 | 科陆电子 | 5.92 | -37.38 | -0.05 | -0.84% | 111912 | 6593.69 | 0.80% | | 000066 | 中国长城 | 17.66 | 2823.83 | -0.15 | -0.84% | 1603880 | 287194.1 | 4.97% | | 300832 | 新产业 | 42.34 | 20.48 | -0.36 | -0.84% | 22674 | 9604.631 | 0.33% | | 300546 | 雄帝科技 | 16.46 | 119.47 | -0.14 | -0.84% | 14702 | 2408.01 | 1.06% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 226552 | 5293.27 | 0.53% | | 600685 | 中船防务 | 26.92 | 31.19 | -0.23 | -0.85% | 38533 | 10420.35 | 0.47% | | 002930 | 宏川智慧 | 9.35 | -9.90 | -0.08 | -0.85% | 32556 | 3058.06 | 0.75% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.13 | -0.86% | 2045 | 305.0322 | 0.69% | | 300724 | 捷佳伟创 | 73.40 | 11.73 | -0.64 | -0.86% | 47312 | 34710.28 | 1.63% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 84690 | 5826.84 | 1.56% | | 002745 | 木林森 | 11.33 | -14.00 | -0.10 | -0.87% | 579896 | 66205.5 | 5.45% | | 301387 | 光大同创 | 107.55 | -9391.92 | -0.96 | -0.88% | 25130 | 26839.4 | 5.89% | | 688617 | 惠泰医疗 | 194.66 | 31.78 | -1.74 | -0.89% | 6886.49 | 13350.94 | 0.49% | | 920124 | 南特科技 | 14.44 | 24.09 | -0.13 | -0.89% | 5473 | 788.2171 | 0.71% | | 002970 | 锐明技术 | 67.71 | 38.27 | -0.61 | -0.89% | 21469 | 14419.92 | 1.70% | | 001209 | 洪兴股份 | 17.69 | 101.64 | -0.16 | -0.90% | 10291 | 1812.35 | 1.07% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 59282 | 2553.4 | 0.19% | | 000828 | 东莞控股 | 9.63 | 11.26 | -0.09 | -0.93% | 12284 | 1183.06 | 0.12% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.06 | -0.94% | 2671 | 168.9178 | 0.23% | | 603228 | 景旺电子 | 80.00 | 69.18 | -0.76 | -0.94% | 207396 | 164923.4 | 2.13% | | 300350 | 华鹏飞 | 4.20 | -62.22 | -0.04 | -0.94% | 53644 | 2235.5 | 1.16% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.07 | -0.94% | 24525 | 1805.38 | 0.81% | | 301503 | 智迪科技 | 29.20 | 28.00 | -0.28 | -0.95% | 6548 | 1903.36 | 3.27% | | 002939 | 长城证券 | 8.33 | 14.20 | -0.08 | -0.95% | 86198 | 7224.98 | 0.24% | | 002916 | 深南电路 | 440.00 | 82.46 | -4.27 | -0.96% | 103387 | 447241.3 | 1.56% | | 002181 | 粤传媒 | 11.29 | 179.51 | -0.11 | -0.96% | 351267 | 39459.83 | 3.10% | | 002724 | 海洋王 | 5.09 | 52.26 | -0.05 | -0.97% | 27980 | 1420.49 | 0.49% | | 002163 | 海南发展 | 9.15 | -16.75 | -0.09 | -0.97% | 80531 | 7319.41 | 1.00% | | 300833 | 浩洋股份 | 32.52 | 25.65 | -0.32 | -0.97% | 2145 | 695.83 | 0.26% | | 000541 | 佛山照明 | 5.07 | 44.18 | -0.05 | -0.98% | 99642 | 5006.35 | 0.81% | | 920871 | 派特尔 | 12.09 | 93.93 | -0.12 | -0.98% | 643 | 77.8879 | 0.14% | | 002213 | 大为股份 | 40.29 | 5051.83 | -0.40 | -0.98% | 114242 | 45854.62 | 5.53% | | 300686 | 智动力 | 19.06 | -30.65 | -0.19 | -0.99% | 32022 | 6093.36 | 1.24% | | 001386 | 马可波罗 | 15.85 | 16.16 | -0.16 | -1.00% | 8541 | 1352.35 | 0.79% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.03 | -1.00% | 149551 | 4453.73 | 0.26% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 61814 | 1837.36 | 0.08% | | 301308 | 江波龙 | 565.93 | 44.03 | -5.75 | -1.01% | 103932 | 590465.3 | 3.69% | | 002301 | 齐心集团 | 7.82 | 75.99 | -0.08 | -1.01% | 95459 | 7475.46 | 1.33% | | 300448 | 浩云科技 | 6.84 | -170.91 | -0.07 | -1.01% | 67491 | 4640.54 | 1.05% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 50346 | 2946.95 | 0.34% | | 001389 | 广合科技 | 203.70 | 82.42 | -2.10 | -1.02% | 35253 | 71400.49 | 2.32% | | 920957 | 汉维科技 | 9.52 | 119.86 | -0.10 | -1.04% | 2589 | 246.6013 | 0.61% | | 300545 | 联得装备 | 37.79 | 73.37 | -0.40 | -1.05% | 48341 | 18221.68 | 4.04% | | 003039 | 顺控发展 | 12.17 | 23.74 | -0.13 | -1.06% | 10485 | 1273.93 | 0.17% | | 300333 | 兆日科技 | 9.31 | -146.36 | -0.10 | -1.06% | 49392 | 4634.32 | 1.48% | | 001309 | 德明利 | 702.01 | 38.81 | -7.61 | -1.07% | 71048 | 501782.1 | 4.40% | | 002340 | 格林美 | 7.34 | 23.53 | -0.08 | -1.08% | 659129 | 48858.24 | 1.30% | | 300932 | 三友联众 | 9.09 | 52.71 | -0.10 | -1.09% | 32121 | 2929.19 | 1.01% | | 002815 | 崇达技术 | 19.92 | 101.94 | -0.22 | -1.09% | 427045 | 83911.86 | 5.50% | | 002855 | 捷荣技术 | 10.76 | -6.29 | -0.12 | -1.10% | 16709 | 1792.05 | 0.68% | | 600004 | 白云机场 | 8.07 | 15.52 | -0.09 | -1.10% | 20493 | 1658.49 | 0.09% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 19786 | 2641.39 | 0.90% | | 002416 | 爱施德 | 10.68 | 35.18 | -0.12 | -1.11% | 92210 | 9821.7 | 0.75% | | 001323 | 慕思股份 | 17.76 | 15.27 | -0.20 | -1.11% | 3072 | 545.51 | 0.10% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.18 | -1.11% | 67761 | 10773.37 | 2.71% | | 603898 | 好莱客 | 12.42 | -401.20 | -0.14 | -1.11% | 7125 | 885.86 | 0.23% | | 603043 | 广州酒家 | 13.24 | 15.34 | -0.15 | -1.12% | 8571 | 1133.72 | 0.15% | | 301516 | 中远通 | 15.88 | -92.55 | -0.18 | -1.12% | 21505 | 3411.64 | 3.06% | | 300014 | 亿纬锂能 | 66.78 | 32.40 | -0.76 | -1.13% | 523702 | 353013.4 | 2.48% | | 002953 | 日丰股份 | 9.61 | 30.14 | -0.11 | -1.13% | 22135 | 2115.85 | 0.82% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.06 | -1.15% | 51999 | 2683.25 | 1.35% | | 000333 | 美的集团 | 78.31 | 13.49 | -0.91 | -1.15% | 128253 | 100675.6 | 0.19% | | 000068 | 华控赛格 | 3.39 | -32.41 | -0.04 | -1.17% | 166645 | 5588.32 | 1.66% | | 301618 | 长联科技 | 39.43 | 162.43 | -0.47 | -1.18% | 5102 | 2017.75 | 1.06% | | 002981 | 朝阳科技 | 21.60 | 60.02 | -0.26 | -1.19% | 27267 | 5862.33 | 2.28% | | 001319 | 铭科精技 | 22.40 | 22.72 | -0.27 | -1.19% | 9519 | 2126.5 | 1.50% | | 300252 | 金信诺 | 17.83 | 377.92 | -0.22 | -1.22% | 254762 | 45452.64 | 4.56% | | 301039 | 中集车辆 | 7.24 | 15.39 | -0.09 | -1.23% | 86557 | 6230.81 | 0.60% | | 002979 | 雷赛智能 | 55.27 | 72.03 | -0.69 | -1.23% | 66516 | 36536.06 | 3.00% | | 002663 | 普邦股份 | 1.59 | -5.84 | -0.02 | -1.24% | 180630 | 2864.23 | 1.40% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 16842 | 667.35 | 0.29% | | 300538 | 同益股份 | 18.17 | -71.98 | -0.23 | -1.25% | 52741 | 9598.66 | 4.31% | | 301177 | 迪阿股份 | 26.86 | 68.93 | -0.34 | -1.25% | 4882 | 1311.53 | 0.12% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.06 | -1.27% | 50625 | 2338.85 | 0.45% | | 603268 | 松发股份 | 149.42 | 41.52 | -1.92 | -1.27% | 34332 | 52781.45 | 1.47% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 106792 | 3315.77 | 0.81% | | 300889 | 爱克股份 | 23.90 | -66.04 | -0.31 | -1.28% | 22492 | 5383.73 | 1.51% | | 002285 | 世联行 | 2.30 | -7.13 | -0.03 | -1.29% | 166608 | 3818.48 | 0.84% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 48070 | 5904.1 | 2.11% | | 920892 | 广咨国际 | 12.24 | 19.25 | -0.16 | -1.29% | 4791 | 586.7389 | 0.32% | | 002992 | 宝明科技 | 46.14 | 537.89 | -0.61 | -1.30% | 18595 | 8659.86 | 1.19% | | 688020 | 方邦股份 | 229.24 | -184.50 | -3.07 | -1.32% | 17041.65 | 38900.29 | 2.07% | | 002832 | 比音勒芬 | 20.87 | 19.67 | -0.28 | -1.32% | 39624 | 8242.729 | 1.02% | | 000020 | 深华发A | 11.71 | 95.50 | -0.16 | -1.35% | 14882 | 1736.92 | 0.82% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 34417 | 1733.21 | 0.26% | | 002215 | 诺普信 | 9.31 | 12.05 | -0.13 | -1.38% | 64245 | 6004.07 | 0.79% | | 600048 | 保利发展 | 5.01 | -329.03 | -0.07 | -1.38% | 470560 | 23574.68 | 0.39% | | 920556 | 雅达股份 | 7.83 | 57.16 | -0.11 | -1.39% | 7034 | 550.9776 | 0.60% | | 688359 | 三孚新科 | 173.54 | -355.88 | -2.46 | -1.40% | 20311.29 | 34860.2 | 2.06% | | 920976 | 视声智能 | 19.00 | 20.76 | -0.27 | -1.40% | 2269 | 431.1424 | 0.51% | | 300464 | 星徽股份 | 8.42 | 360.15 | -0.12 | -1.41% | 45739 | 3893.3 | 1.29% | | 301029 | 怡合达 | 31.97 | 39.04 | -0.46 | -1.42% | 78163 | 24981.61 | 1.65% | | 002709 | 天赐材料 | 52.10 | 37.05 | -0.75 | -1.42% | 534655 | 282295.3 | 3.54% | | 300193 | 佳士科技 | 8.29 | 22.35 | -0.12 | -1.43% | 27480 | 2284.92 | 0.65% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.15 | -1.43% | 111050 | 11537.46 | 0.12% | | 920185 | 贝特瑞 | 26.79 | 35.48 | -0.39 | -1.43% | 26417 | 7110.829 | 0.24% | | 001914 | 招商积余 | 8.90 | 14.03 | -0.13 | -1.44% | 23991 | 2138.89 | 0.23% | | 603861 | 白云电器 | 15.66 | 41.99 | -0.23 | -1.45% | 70826 | 11156.14 | 1.34% | | 300991 | 创益通 | 39.42 | -357.16 | -0.58 | -1.45% | 10456 | 4130.99 | 0.99% | | 001872 | 招商港口 | 19.67 | 10.49 | -0.29 | -1.45% | 8592 | 1697.6 | 0.04% | | 300094 | 国联水产 | 2.69 | -1.86 | -0.04 | -1.47% | 126443 | 3367.91 | 1.14% | | 688638 | 誉辰智能 | 33.80 | -12.55 | -0.51 | -1.49% | 3386.06 | 1147.055 | 1.28% | | 000010 | *ST美丽 | 1.97 | -1333.89 | -0.03 | -1.50% | 107654 | 2114.33 | 1.23% | | 600428 | 中远海特 | 7.84 | 11.69 | -0.12 | -1.51% | 100152 | 7918.08 | 0.41% | | 002846 | 英联股份 | 12.39 | 141.51 | -0.19 | -1.51% | 36614 | 4574.27 | 1.41% | | 002345 | 潮宏基 | 9.68 | 15.04 | -0.15 | -1.53% | 67362 | 6539.12 | 0.78% | | 300844 | 山水比德 | 24.45 | -37.96 | -0.38 | -1.53% | 11740 | 2872.78 | 1.31% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 44094 | 1418.89 | 0.28% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.27 | -1.55% | 2530 | 432.272 | 0.73% | | 920045 | 蘅东光 | 609.26 | 125.96 | -9.62 | -1.55% | 3860 | 23600.79 | 1.92% | | 603288 | 海天味业 | 32.80 | 26.37 | -0.52 | -1.56% | 68048 | 22394.45 | 0.12% | | 301067 | 显盈科技 | 35.83 | -52.18 | -0.57 | -1.57% | 13464 | 4821.85 | 2.04% | | 002870 | 香山股份 | 40.21 | 85.90 | -0.64 | -1.57% | 17007 | 6843.02 | 1.31% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 77673 | 2918.25 | 1.15% | | 003040 | 楚天龙 | 11.89 | -233.33 | -0.19 | -1.57% | 37562 | 4443.56 | 0.82% | | 000009 | 中国宝安 | 6.88 | 341.74 | -0.11 | -1.57% | 106561 | 7361.15 | 0.41% | | 300498 | 温氏股份 | 12.49 | 38.07 | -0.20 | -1.58% | 183611 | 22953.88 | 0.31% | | 688721 | 龙图光罩 | 53.42 | 145.63 | -0.86 | -1.58% | 29220.44 | 15571.45 | 5.46% | | 301038 | 深水规院 | 18.50 | 86.52 | -0.30 | -1.60% | 17397 | 3193.39 | 0.78% | | 000058 | 深赛格 | 6.66 | 117.28 | -0.11 | -1.62% | 46475 | 3103.53 | 0.47% | | 002192 | 融捷股份 | 87.72 | 42.43 | -1.45 | -1.63% | 142478 | 124916.8 | 5.50% | | 688318 | 财富趋势 | 73.55 | 62.08 | -1.22 | -1.63% | 17250.51 | 12832.08 | 0.67% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.08 | -1.65% | 25672 | 1229.51 | 0.28% | | 002993 | 奥海科技 | 71.40 | 57.25 | -1.20 | -1.65% | 42494 | 30505.51 | 1.78% | | 003816 | 中国广核 | 4.12 | 21.94 | -0.07 | -1.67% | 567417 | 23665.91 | 0.14% | | 300468 | 四方精创 | 23.52 | 173.32 | -0.40 | -1.67% | 139565 | 32830.64 | 2.63% | | 002313 | 日海智能 | 8.08 | -16.09 | -0.14 | -1.70% | 34640 | 2794.7 | 0.93% | | 300177 | 中海达 | 6.92 | -21.69 | -0.12 | -1.70% | 49092 | 3384.61 | 0.81% | | 688115 | 思林杰 | 57.45 | 490.55 | -1.00 | -1.71% | 5153.74 | 2958.297 | 0.77% | | 300769 | 德方纳米 | 67.40 | -48.56 | -1.18 | -1.72% | 174741 | 118811.4 | 6.94% | | 000573 | 粤宏远A | 3.96 | -987.27 | -0.07 | -1.74% | 72780 | 2889.55 | 1.15% | | 600036 | 招商银行 | 37.56 | 6.28 | -0.67 | -1.75% | 329716 | 124624.1 | 0.16% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 153346 | 5129.55 | 0.88% | | 000523 | 红棉股份 | 2.78 | 44.40 | -0.05 | -1.77% | 68519 | 1909.89 | 0.52% | | 000893 | 亚钾国际 | 41.03 | 20.82 | -0.74 | -1.77% | 79028 | 32775.5 | 0.97% | | 300756 | 金马游乐 | 32.99 | 67.10 | -0.60 | -1.79% | 26524 | 8776.46 | 1.38% | | 002548 | 金新农 | 3.84 | -7.04 | -0.07 | -1.79% | 102182 | 3914.35 | 1.27% | | 300940 | 南极光 | 16.34 | 55.93 | -0.30 | -1.80% | 26328 | 4273.52 | 1.67% | | 688401 | 路维光电 | 81.55 | 58.17 | -1.50 | -1.81% | 38423.05 | 31266.71 | 1.99% | | 300720 | 海川智能 | 82.96 | 705.90 | -1.54 | -1.82% | 68886 | 56901.54 | 3.74% | | 300303 | 聚飞光电 | 9.69 | 48.10 | -0.18 | -1.82% | 496448 | 47952.48 | 3.74% | | 000001 | 平安银行 | 10.58 | 4.77 | -0.20 | -1.86% | 565550 | 60258.84 | 0.29% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.04 | -1.87% | 170480 | 3572.12 | 1.27% | | 000685 | 中山公用 | 10.98 | 7.47 | -0.21 | -1.88% | 63601 | 7042.209 | 0.51% | | 688125 | 安达智能 | 197.69 | -136.23 | -3.84 | -1.91% | 5794.56 | 11661.12 | 0.71% | | 600499 | 科达制造 | 15.32 | 18.97 | -0.30 | -1.92% | 86023 | 13275.22 | 0.45% | | 002256 | 兆新股份 | 4.08 | 163.46 | -0.08 | -1.92% | 254271 | 10475.32 | 1.26% | | 003035 | 南网能源 | 6.10 | 67.81 | -0.12 | -1.93% | 156665 | 9655.511 | 0.41% | | 300570 | 太辰光 | 260.77 | 207.55 | -5.22 | -1.96% | 97763 | 254902.9 | 5.09% | | 920375 | 派诺科技 | 7.85 | 211.12 | -0.16 | -2.00% | 10347 | 815.1596 | 1.14% | | 301629 | 矽电股份 | 393.86 | 531.44 | -8.07 | -2.01% | 9129 | 35881.72 | 4.76% | | 600030 | 中信证券 | 26.82 | 11.80 | -0.55 | -2.01% | 693331.1 | 187869.4 | 0.62% | | 600999 | 招商证券 | 18.71 | 12.22 | -0.39 | -2.04% | 375426 | 71237.22 | 0.51% | | 688499 | 利元亨 | 47.71 | 139.85 | -1.00 | -2.05% | 40944.83 | 19902.14 | 2.43% | | 300790 | 宇瞳光学 | 28.48 | 58.61 | -0.60 | -2.06% | 238053 | 67726.78 | 5.18% | | 002210 | 飞马国际 | 2.37 | 226.98 | -0.05 | -2.07% | 229827 | 5455.87 | 0.87% | | 920523 | 德瑞锂电 | 18.41 | 13.68 | -0.39 | -2.07% | 5171 | 954.1273 | 0.64% | | 002084 | 海鸥住工 | 3.30 | -15.85 | -0.07 | -2.08% | 101008 | 3302.06 | 1.57% | | 301395 | 仁信新材 | 11.26 | -30.86 | -0.24 | -2.09% | 17135 | 1934.46 | 1.32% | | 002733 | 雄韬股份 | 35.13 | 169.00 | -0.75 | -2.09% | 116978 | 41358.01 | 3.17% | | 300668 | 杰恩股份 | 61.97 | 747.42 | -1.33 | -2.10% | 25609 | 16122.45 | 2.57% | | 600548 | 深高速 | 8.35 | 17.95 | -0.18 | -2.11% | 12758 | 1069.81 | 0.07% | | 300410 | 正业科技 | 12.98 | 118.93 | -0.28 | -2.11% | 228378 | 29681.94 | 6.22% | | 002973 | 侨银股份 | 12.01 | 32.47 | -0.26 | -2.12% | 49142 | 5818.06 | 1.55% | | 300997 | 欢乐家 | 15.68 | 144.86 | -0.34 | -2.12% | 31866 | 5000.17 | 0.81% | | 001979 | 招商蛇口 | 7.37 | 107.61 | -0.16 | -2.12% | 320518 | 23458.45 | 0.38% | | 002352 | 顺丰控股 | 31.51 | 14.54 | -0.69 | -2.14% | 124751 | 39392.85 | 0.26% | | 300301 | ST长方 | 3.19 | -17.86 | -0.07 | -2.15% | 54810 | 1746.5 | 0.69% | | 300197 | 节能铁汉 | 2.26 | -3.28 | -0.05 | -2.16% | 970158 | 21771.9 | 3.27% | | 300635 | 中达安 | 13.47 | -20.88 | -0.30 | -2.18% | 32036 | 4342.8 | 2.66% | | 003013 | 地铁设计 | 15.71 | 15.06 | -0.35 | -2.18% | 20798 | 3246.52 | 0.52% | | 000987 | 越秀资本 | 7.54 | 9.09 | -0.17 | -2.20% | 135796 | 10308.59 | 0.27% | | 601330 | 绿色动力 | 7.87 | 17.62 | -0.18 | -2.24% | 100577 | 7938.43 | 1.02% | | 000712 | 锦龙股份 | 9.14 | 22.53 | -0.21 | -2.25% | 117052 | 10834.98 | 1.31% | | 002986 | 宇新股份 | 11.28 | -32.02 | -0.26 | -2.25% | 23092 | 2614.31 | 0.77% | | 002842 | 翔鹭钨业 | 42.40 | 35.95 | -0.98 | -2.26% | 325742 | 136747.4 | 12.13% | | 603051 | 鹿山新材 | 21.16 | -50.72 | -0.49 | -2.26% | 59991 | 12782.51 | 3.71% | | 300939 | 秋田微 | 69.92 | 112.35 | -1.62 | -2.26% | 57320 | 40349.19 | 4.78% | | 300589 | 江龙船艇 | 12.91 | -38.85 | -0.30 | -2.27% | 77121 | 9935.42 | 3.11% | | 601238 | 广汽集团 | 5.59 | -6.55 | -0.13 | -2.27% | 189240 | 10631.1 | 0.26% | | 300227 | 光韵达 | 11.09 | -21.76 | -0.26 | -2.29% | 118548 | 13305.73 | 2.74% | | 301528 | 多浦乐 | 90.75 | 93.45 | -2.13 | -2.29% | 17653 | 16591.59 | 5.53% | | 002797 | 第一创业 | 6.36 | 29.03 | -0.15 | -2.30% | 288555 | 18492.93 | 0.69% | | 600868 | 梅雁吉祥 | 2.94 | -58.58 | -0.07 | -2.33% | 258482 | 7638.54 | 1.36% | | 300812 | 易天股份 | 29.80 | 776.19 | -0.71 | -2.33% | 102683 | 30448.6 | 5.77% | | 000036 | 华联控股 | 5.02 | 77.91 | -0.12 | -2.33% | 115386 | 5795.92 | 0.82% | | 600029 | 南方航空 | 5.32 | 31.25 | -0.13 | -2.39% | 562569 | 30251.51 | 0.42% | | 301666 | 大普微 | 676.19 | 22722.06 | -16.82 | -2.43% | 28895 | 197190.2 | 10.90% | | 000776 | 广发证券 | 20.90 | 10.45 | -0.52 | -2.43% | 366505 | 77925.7 | 0.62% | | 300232 | 洲明科技 | 6.01 | -87.88 | -0.15 | -2.44% | 114305 | 6898.47 | 1.29% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 104925 | 2898.95 | 0.66% | | 300561 | 汇金科技 | 12.90 | -217.30 | -0.33 | -2.49% | 77906 | 10135.15 | 3.23% | | 002456 | 欧菲光 | 9.38 | -214.50 | -0.24 | -2.49% | 499102 | 47082.64 | 1.50% | | 600323 | 瀚蓝环境 | 28.13 | 10.76 | -0.72 | -2.50% | 19018 | 5413.38 | 0.23% | | 300377 | 赢时胜 | 15.93 | -515.04 | -0.41 | -2.51% | 197061 | 31694.95 | 2.81% | | 000533 | 顺钠股份 | 10.48 | 72.86 | -0.27 | -2.51% | 154807 | 16151.47 | 2.26% | | 002769 | 普路通 | 7.37 | 482.00 | -0.19 | -2.51% | 35995 | 2662.63 | 0.96% | | 300989 | 蕾奥规划 | 13.16 | -200.41 | -0.34 | -2.52% | 12343 | 1624.81 | 0.76% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 43620 | 1999.17 | 0.42% | | 000078 | ST海王 | 1.51 | -6.94 | -0.04 | -2.58% | 413603 | 6198.86 | 1.57% | | 002218 | 拓日新能 | 4.15 | -29.44 | -0.11 | -2.58% | 179447 | 7465.59 | 1.29% | | 688772 | 珠海冠宇 | 20.17 | 55.61 | -0.54 | -2.61% | 312785.4 | 63377.46 | 2.76% | | 301288 | 清研环境 | 18.20 | -61.91 | -0.49 | -2.62% | 9683 | 1765.41 | 1.24% | | 002008 | 大族激光 | 132.27 | 98.67 | -3.57 | -2.63% | 465429 | 611156.8 | 4.86% | | 301325 | 曼恩斯特 | 39.41 | -36.25 | -1.07 | -2.64% | 11554 | 4581.4 | 0.80% | | 603328 | 依顿电子 | 14.72 | 37.97 | -0.40 | -2.65% | 274658 | 40605.64 | 2.75% | | 000973 | 佛塑科技 | 15.41 | 58.77 | -0.42 | -2.65% | 316876 | 49139.1 | 4.47% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 69137 | 4343.63 | 0.34% | | 300151 | 昌红科技 | 22.95 | 191.54 | -0.63 | -2.67% | 91550 | 21104.3 | 2.48% | | 300854 | 中兰环保 | 25.50 | -49.08 | -0.70 | -2.67% | 67282 | 16758.97 | 5.90% | | 300085 | 银之杰 | 27.13 | -148.77 | -0.75 | -2.69% | 144217 | 39422.84 | 2.21% | | 605499 | 东鹏饮料 | 122.01 | 19.09 | -3.38 | -2.70% | 35828 | 43904.15 | 0.53% | | 300269 | 联建光电 | 4.98 | -646.38 | -0.14 | -2.73% | 113165 | 5631.55 | 2.15% | | 301348 | 蓝箭电子 | 28.36 | -178.57 | -0.80 | -2.74% | 96738 | 27512.31 | 6.24% | | 000823 | 超声电子 | 21.50 | 59.80 | -0.61 | -2.76% | 592148 | 128405.1 | 9.96% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 144376 | 8551.78 | 2.47% | | 603608 | 天创时尚 | 25.35 | 373.55 | -0.73 | -2.80% | 182744 | 45841.77 | 4.35% | | 300241 | 瑞丰光电 | 6.83 | 72.34 | -0.20 | -2.84% | 264624 | 18031.15 | 4.41% | | 000045 | 深纺织A | 10.88 | 79.00 | -0.32 | -2.86% | 36366 | 3966.34 | 0.80% | | 688627 | 精智达 | 526.50 | 515.23 | -15.78 | -2.91% | 35911.44 | 188369.9 | 4.96% | | 002875 | 安奈儿 | 16.08 | -43.93 | -0.49 | -2.96% | 31618 | 5126.35 | 1.73% | | 002853 | 皮阿诺 | 22.30 | -88.93 | -0.68 | -2.96% | 16121 | 3616.39 | 1.25% | | 688138 | 清溢光电 | 39.68 | 65.31 | -1.25 | -3.05% | 87585.04 | 34805.17 | 2.78% | | 688268 | 华特气体 | 181.60 | 185.74 | -5.75 | -3.07% | 54196.55 | 97093.86 | 4.24% | | 301486 | 致尚科技 | 252.11 | 503.55 | -8.01 | -3.08% | 37954 | 96000.42 | 5.24% | | 301373 | 凌玮科技 | 189.00 | 142.27 | -6.17 | -3.16% | 54236 | 99558.99 | 13.23% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | -0.15 | -3.17% | 273787 | 12608.74 | 1.81% | | 301313 | 凡拓数创 | 60.14 | -45.25 | -1.97 | -3.17% | 137210 | 83653.08 | 17.47% | | 002169 | 智光电气 | 14.49 | 58.06 | -0.48 | -3.21% | 198962 | 28974.11 | 2.62% | | 300576 | 容大感光 | 49.55 | 180.93 | -1.67 | -3.26% | 135476 | 67143.73 | 5.24% | | 600098 | 广州发展 | 6.68 | 9.75 | -0.23 | -3.33% | 225887 | 15308 | 0.64% | | 920001 | 纬达光电 | 15.93 | -78.38 | -0.55 | -3.34% | 23456 | 3760.774 | 2.64% | | 300599 | 雄塑科技 | 12.16 | -89.78 | -0.42 | -3.34% | 56684 | 6931.43 | 1.79% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 191065 | 14909.52 | 3.09% | | 000690 | 宝新能源 | 5.25 | 11.04 | -0.19 | -3.49% | 418902 | 22300.18 | 1.93% | | 000531 | 穗恒运A | 6.62 | 17.30 | -0.24 | -3.50% | 112150 | 7507.29 | 1.23% | | 000050 | 深天马A | 8.82 | -314.87 | -0.32 | -3.50% | 730736 | 65114.81 | 3.00% | | 002676 | 顺威股份 | 5.21 | 45.29 | -0.19 | -3.52% | 78813 | 4118 | 1.09% | | 002735 | 王子新材 | 19.85 | -47.55 | -0.73 | -3.55% | 276492 | 55587.15 | 9.70% | | 002461 | 珠江啤酒 | 8.31 | 19.86 | -0.31 | -3.60% | 66251 | 5527.42 | 0.30% | | 002786 | 银宝山新 | 8.13 | -123.63 | -0.31 | -3.67% | 115865 | 9394.311 | 2.34% | | 002052 | 同洲电子 | 8.60 | 106.07 | -0.33 | -3.70% | 71822 | 6216.28 | 1.04% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 351049 | 38855.5 | 10.26% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.24 | -3.81% | 313576 | 19231.63 | 1.35% | | 000601 | 韶能股份 | 6.81 | 72.80 | -0.27 | -3.81% | 393247 | 27185.66 | 3.75% | | 002177 | 御银股份 | 6.27 | 291.91 | -0.25 | -3.83% | 312760 | 19678.66 | 4.63% | | 601318 | 中国平安 | 50.70 | 6.91 | -2.06 | -3.90% | 565716 | 291900.3 | 0.53% | | 002616 | 长青集团 | 4.63 | 13.32 | -0.19 | -3.94% | 98963 | 4622.35 | 1.68% | | 920039 | 国义招标 | 8.27 | 46.07 | -0.34 | -3.95% | 22343 | 1873.264 | 1.45% | | 301059 | 金三江 | 12.30 | 33.99 | -0.51 | -3.98% | 55370 | 6792.1 | 2.68% | | 000099 | 中信海直 | 15.89 | 39.69 | -0.67 | -4.05% | 88873 | 14232.16 | 1.15% | | 301366 | 一博科技 | 55.82 | 246.21 | -2.38 | -4.09% | 134627 | 75305.57 | 11.51% | | 688612 | 威迈斯 | 32.04 | 22.82 | -1.41 | -4.22% | 48767.8 | 15699.44 | 1.93% | | 002106 | 莱宝高科 | 14.15 | 48.72 | -0.63 | -4.26% | 533474 | 75998.3 | 7.57% | | 000027 | 深圳能源 | 7.05 | 16.76 | -0.32 | -4.34% | 309640 | 22274.02 | 0.65% | | 300037 | 新宙邦 | 82.03 | 45.88 | -3.99 | -4.64% | 211297 | 176051.8 | 3.91% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 267134 | 2728.04 | 1.55% | | 002647 | 仁东控股 | 10.92 | -157.61 | -0.54 | -4.71% | 167311 | 18463.84 | 1.65% | | 300737 | 科顺股份 | 7.76 | -16.81 | -0.40 | -4.90% | 505222 | 39705.94 | 5.70% | | 301133 | 金钟股份 | 38.61 | -399.96 | -2.02 | -4.97% | 14334 | 5632.81 | 1.29% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5323 | 1053.95 | 0.43% | | 300482 | 万孚生物 | 19.15 | -53.43 | -1.07 | -5.29% | 123512 | 24064.18 | 2.87% | | 300457 | 赢合科技 | 23.64 | 26.08 | -1.39 | -5.55% | 161050 | 38673.33 | 2.54% | | 000539 | 粤电力A | 7.76 | 49.02 | -0.46 | -5.60% | 1105638 | 87510.66 | 4.33% | | 603335 | 迪生力 | 8.01 | 66.87 | -0.48 | -5.65% | 378025 | 30624.24 | 8.83% | | 300735 | 光弘科技 | 23.41 | 70.06 | -1.44 | -5.79% | 301438 | 70886.96 | 3.98% | | 000048 | 京基智农 | 17.97 | -50.06 | -1.16 | -6.06% | 150142 | 27862.63 | 2.84% | | 002672 | 东江环保 | 3.42 | -3.06 | -0.23 | -6.30% | 172721 | 6001.3 | 1.91% | | 300317 | 珈伟新能 | 4.48 | -20.25 | -0.32 | -6.67% | 406758 | 18617.03 | 4.91% | | 000012 | 南玻A | 4.32 | 1178.22 | -0.31 | -6.70% | 665026 | 28850.7 | 3.39% | | 002625 | 光启技术 | 35.30 | 106.74 | -2.61 | -6.88% | 334913 | 118681.3 | 1.55% | | 002918 | 蒙娜丽莎 | 11.58 | 50.59 | -0.87 | -6.99% | 248763 | 29650.95 | 11.61% | | 300834 | 星辉环材 | 46.56 | 170.84 | -3.59 | -7.16% | 36057 | 17102.27 | 1.88% | | 000037 | 深南电A | 10.61 | 34.50 | -0.91 | -7.90% | 294922 | 32026.01 | 8.70% | | 002348 | 高乐股份 | 11.34 | -253.36 | -1.24 | -9.86% | 370391 | 42802.08 | 4.10% | | 301111 | 粤万年青 | 27.24 | -1001.09 | -3.07 | -10.13% | 112911 | 31502.37 | 7.06% |
|