中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华锦(600735)山东省上涨家数:98下跌家数:198平均涨幅:-0.56%平均换手:2.49%总成交额:402.65亿元
更新时间：2024-11-27 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872190雷神科技27.09108.44+2.82+11.62%10809127390.9710.95%
002086东方海洋3.594.06+0.33+10.12%112225937578.8412.60%
002526山东矿机2.9771.77+0.27+10.00%202887559304.2211.54%
000503国新健康13.86-6219.25+1.26+10.00%49863366195.345.22%
002241歌尔股份24.6633.73+1.60+6.94%1300894313516.74.24%
000506*ST中润3.20-22.17+0.15+4.92%1878176006.172.02%
872953国子软件42.9061.94+1.90+4.63%4453818408.5917.17%
300948冠中生态11.54-111.91+0.44+3.96%768178642.755.87%
300443金雷股份23.3532.48+0.87+3.87%4872911173.321.96%
300654世纪天鸿11.99103.44+0.44+3.81%31329636646.679.61%
000680山推股份10.5216.84+0.38+3.75%24399425223.041.87%
603278大业股份7.07-20.61+0.25+3.67%16067011209.164.70%
000488晨鸣纸业3.17-7.66+0.11+3.59%709223.122079.14.21%
002111威海广泰11.2632.09+0.39+3.59%16685718792.973.50%
002094青岛金王6.64139.88+0.22+3.43%901515.158629.4913.06%
300594朗进科技18.91-35.76+0.55+3.00%439848241.264.83%
603708家家悦10.0457.90+0.29+2.97%699366888.811.10%
300699光威复材33.5332.15+0.93+2.85%10039233349.161.22%
301015百洋医药27.6819.36+0.74+2.75%202825528.830.39%
600760中航沈飞48.8654.72+1.28+2.69%249599121010.60.91%
688331荣昌生物35.50-12.45+0.86+2.48%30559.5310841.81.89%
002984森麒麟25.5012.50+0.58+2.33%9441223757.681.35%
002545东方铁塔7.2015.13+0.16+2.27%20584514770.781.82%
300690双一科技23.4846.94+0.52+2.26%4901011417.774.48%
002355兴民智通7.25-243.82+0.16+2.26%44429431779.817.19%
688002睿创微纳46.3535.10+1.00+2.21%50047.4122872.641.12%
301185鸥玛软件18.2839.86+0.38+2.12%483028694.843.46%
300479神思电子18.76-29.24+0.38+2.07%507979370.6492.58%
601019山东出版10.6410.62+0.21+2.01%461384841.260.22%
600229城市传媒7.6218.01+0.15+2.01%1239569287.281.85%
000682东方电子10.8723.58+0.20+1.87%13164014158.970.98%
688501青达环保14.8218.26+0.26+1.79%14903.532147.1931.82%
688579山大地纬10.1249.94+0.16+1.61%55030.065469.9831.38%
000822山东海化6.3410.31+0.10+1.60%32060120005.493.58%
603536惠发食品10.19270.21+0.16+1.60%19434019974.717.94%
300099尤洛卡6.4241.12+0.10+1.58%1345938443.992.31%
301262海看股份27.8925.63+0.43+1.57%4377911989.253.59%
300840酷特智能17.7524.58+0.26+1.49%33223559449.6118.76%
600690海尔智家28.6714.46+0.38+1.34%17778850841.730.28%
001219青岛食品13.8827.66+0.18+1.31%360734960.41.90%
300830金现代8.07156.55+0.10+1.25%1160999293.823.69%
002793罗欣药业4.25-6.63+0.05+1.19%1164494893.311.07%
600309万华化学73.7615.23+0.86+1.18%10635178125.520.34%
873132泰鹏智能15.1766.40+0.17+1.13%212393038.5327.92%
688139海尔生物33.2229.50+0.37+1.13%12789.854222.9440.40%
301498乖宝宠物63.1343.18+0.70+1.12%978261320.55%
688190云路股份78.1326.29+0.84+1.09%5530.924268.0440.46%
600426华鲁恒升21.7312.48+0.22+1.02%7831816922.590.37%
688455科捷智能11.93-28.47+0.12+1.02%33700.53962.7852.63%
000423东阿阿胶57.7524.48+0.57+1.00%3302718944.60.51%
002270华明装备17.3126.89+0.17+0.99%6813211753.020.90%
300659中孚信息19.60-46.93+0.19+0.98%5478110596.12.88%
600212绿能慧充7.91-512.04+0.07+0.89%25959220596.595.07%
001379腾达科技24.3170.99+0.21+0.87%6088914479.2612.43%
600735新华锦5.0265.57+0.04+0.80%1850659316.6894.35%
002595豪迈科技44.2119.01+0.35+0.80%117765177.180.15%
601665齐鲁银行5.125.22+0.04+0.79%1950929866.210.40%
600600青岛啤酒70.9522.25+0.54+0.77%3413124243.320.48%
600188兖矿能源14.749.29+0.11+0.75%14787621584.10.25%
000655金岭矿业6.7219.20+0.05+0.75%1023486872.441.72%
300121阳谷华泰13.5226.38+0.10+0.75%14979720081.883.46%
600529山东药玻24.3218.30+0.17+0.70%4733811484.740.71%
301281科源制药35.1175.79+0.24+0.69%153415333.262.23%
000977浪潮信息45.6029.16+0.31+0.68%501944228609.93.41%
300996普联软件18.6234.93+0.12+0.65%368526752.972.18%
300569天能重工5.14100.38+0.03+0.59%1013865150.861.00%
301299卓创资讯53.4749.88+0.31+0.58%105995589.133.01%
688363华熙生物57.6063.03+0.33+0.58%14671.788425.5830.30%
603367辰欣药业14.2212.17+0.08+0.57%209812955.70.46%
601058赛轮轮胎14.2810.89+0.08+0.56%15020321401.170.46%
605016百龙创园16.2722.44+0.09+0.56%126222024.990.39%
002948青岛银行3.675.32+0.02+0.55%2433348821.3510.78%
300143盈康生命9.7181.90+0.05+0.52%469114474.230.73%
600219南山铝业3.939.54+0.02+0.51%51862420222.680.44%
000726鲁泰A6.5915.12+0.03+0.46%622844057.41.06%
600350山东高速9.1714.15+0.04+0.44%664606066.240.14%
002376新北洋6.9177.26+0.03+0.44%19396813231.392.78%
605198安德利27.8140.60+0.12+0.43%177154867.950.65%
603279景津装备19.1911.85+0.08+0.42%194823719.890.34%
688087英科再生27.4221.90+0.11+0.40%5791.441586.2110.31%
000338潍柴动力13.1510.51+0.05+0.38%39851352193.070.80%
300185通裕重工2.701313.46+0.01+0.37%56194114963.131.53%
002242九阳股份10.8167.09+0.04+0.37%522475592.380.68%
600966博汇纸业5.6717.88+0.02+0.35%1406717840.521.05%
002810山东赫达13.2123.92+0.04+0.30%283473690.120.89%
003033征和工业26.2817.81+0.07+0.27%68121769.730.85%
600547山东黄金24.3835.78+0.06+0.25%11822528625.030.33%
002083孚日股份4.9511.99+0.01+0.20%1876549193.022.05%
001260坤泰股份16.1035.52+0.03+0.19%189553028.135.97%
603187海容冷链10.9312.83+0.02+0.18%282733067.530.73%
601966玲珑轮胎18.6912.76+0.03+0.16%8518315811.050.58%
300677英科医疗25.7522.50+0.04+0.16%7099318190.311.51%
832651天罡股份27.9031.87+0.04+0.14%182595127.33611.95%
002078太阳纸业14.8012.14+0.02+0.14%12799118819.320.46%
688695中创股份33.0642.50+0.04+0.12%7726.722508.3194.04%
300653正海生物21.5323.11+0.02+0.09%137812941.670.77%
300183东软载波16.1794.58+0.01+0.06%575059209.161.60%
603858步长制药16.59-62.56+0.01+0.06%317995250.540.29%
600336澳柯玛7.08-114.160.000.00%1356469521.721.70%
300208*ST中程2.68-1.660.000.00%699011846.551.02%
300423昇辉科技7.81-3.290.000.00%931777185.3912.80%
601366利群股份5.13168.070.000.00%634143217.530.71%
600918中泰证券6.75114.960.000.00%16470511107.370.41%
002353杰瑞股份36.0514.83-0.01-0.03%268669669.420.39%
605589圣泉集团22.5921.53-0.02-0.09%10999924401.451.41%
002041登海种业9.8039.38-0.01-0.10%679176581.760.77%
603638艾迪精密16.0938.86-0.03-0.19%226653613.810.27%
688035德邦科技36.2164.86-0.07-0.19%14859.545298.4251.70%
000915华特达因25.6412.26-0.05-0.19%170314349.530.73%
600756浪潮软件14.74377.73-0.03-0.20%670249770.042.07%
300308中际旭创126.7830.70-0.26-0.20%190373242427.61.71%
300993玉马遮阳9.7217.27-0.02-0.21%260082504.020.85%
301035润丰股份49.6935.67-0.14-0.28%42412103.050.15%
300233金城医药13.0325.88-0.04-0.31%369904808.491.00%
002589瑞康医药3.11117.27-0.01-0.32%2200276749.591.61%
002958青农商行3.046.20-0.01-0.33%688359.120645.351.40%
002088鲁阳节能11.8112.86-0.04-0.34%152361790.040.30%
000869张裕A22.8846.32-0.08-0.35%190214350.360.42%
603755日辰股份27.1838.69-0.10-0.37%109762950.551.11%
603836海程邦达13.2818.22-0.05-0.38%266233474.61.30%
300848美瑞新材18.31109.88-0.07-0.38%275264958.621.15%
002073软控股份7.8417.08-0.03-0.38%15655212157.491.58%
603856东宏股份11.4516.69-0.05-0.43%163221860.870.64%
003022联泓新科15.4093.45-0.07-0.45%635889936.460.48%
600587新华医疗17.4115.26-0.08-0.46%402316964.030.67%
301337亚华电子32.2514770.84-0.15-0.46%173335550.144.46%
600308华泰股份3.7431.46-0.02-0.53%996583697.430.66%
600027华电国际5.3010.46-0.03-0.56%25069013252.760.29%
600060海信视像18.8613.84-0.11-0.58%16031030580.491.24%
688681科汇股份11.4651.36-0.07-0.61%14913.261690.0631.42%
688161威高骨科27.6071.41-0.17-0.61%5126.031410.1480.13%
002485ST雪发3.21-22.41-0.02-0.62%13534433.230.25%
002899英派斯20.5329.51-0.13-0.63%467169696.063.89%
605001威奥股份6.037.42-0.04-0.66%353932111.640.90%
603421鼎信通讯6.0180.05-0.04-0.66%690814116.231.06%
301209联合化学28.3942.22-0.19-0.66%194865420.027.95%
603739蔚蓝生物13.2750.70-0.09-0.67%316974185.061.25%
601163三角轮胎14.729.63-0.10-0.67%366145382.740.46%
301456盘古智能24.8540.85-0.17-0.68%153783753.212.72%
601096宏盛华源4.3854.87-0.03-0.68%1728807492.052.58%
000677恒天海龙4.3481.87-0.03-0.69%41589418205.134.81%
600448华纺股份2.88210.21-0.02-0.69%1548084405.752.46%
601298青岛港8.6211.04-0.06-0.69%664675703.560.12%
603639海利尔12.3518.51-0.09-0.72%123661513.970.36%
603217元利科技17.7016.52-0.13-0.73%178723121.060.86%
000811冰轮环境10.1913.87-0.08-0.78%885319010.71.19%
688677海泰新光35.5534.33-0.28-0.78%3431.721213.5640.28%
688556高测股份12.6113.96-0.10-0.79%61374.977717.1431.19%
001207联科科技18.7414.89-0.15-0.79%272845049.341.36%
688663新风光21.5618.18-0.18-0.83%14260.413040.6311.02%
300237美晨科技2.36-3.09-0.02-0.84%3071987176.62.13%
600180瑞茂通4.70272.86-0.04-0.84%1146445332.871.06%
600783鲁信创投12.9217.97-0.11-0.84%380654898.320.51%
300950德固特16.4324.94-0.14-0.84%145902377.831.63%
300105龙源技术6.9624.33-0.06-0.85%700734841.251.37%
002643万润股份10.2619.74-0.09-0.87%869888856.3690.96%
688234天岳先进57.95150.40-0.51-0.87%50862.7829721.61.92%
002891中宠股份30.5826.58-0.27-0.88%251857673.40.86%
301199迈赫股份27.9154.28-0.25-0.89%131253634.982.81%
600955维远股份14.5180.73-0.13-0.89%141792052.520.26%
688136科兴制药16.72-28.10-0.15-0.89%7906.541314.4420.40%
002521齐峰新材10.0326.70-0.09-0.89%283302833.640.70%
603151邦基科技11.1331.84-0.10-0.89%116331289.341.44%
002498汉缆股份3.3217.37-0.03-0.90%1541215097.930.46%
603612索通发展13.22-41.05-0.12-0.90%604247911.381.21%
301320豪江智能15.4157.73-0.14-0.90%205693130.383.04%
300001特锐德21.9732.40-0.20-0.90%8837919375.430.86%
002254泰和新材9.7841.06-0.09-0.91%920978950.241.13%
002248华东数控8.66-158.54-0.08-0.92%12436010688.724.04%
002382蓝帆医疗5.41-12.60-0.05-0.92%702463777.870.70%
603967中创物流10.8114.70-0.10-0.92%835668918.012.41%
600789鲁抗医药8.4618.97-0.08-0.94%26698522432.362.97%
601028玉龙股份12.1625.82-0.12-0.98%12321714841.431.57%
301020密封科技19.2033.13-0.19-0.98%112532139.650.77%
301206三元生物26.8555.32-0.27-1.00%69441850.380.68%
000756新华制药15.8524.11-0.16-1.00%610769662.781.36%
002374中锐股份2.95-15.80-0.03-1.01%1661174849.111.53%
002379宏创控股6.77-66.80-0.07-1.02%1137427602.91.00%
600898*ST美讯1.92-5.78-0.02-1.03%16269308.90.64%
000951中国重汽15.9813.82-0.17-1.05%7608812111.180.65%
833394民士达22.9637.97-0.25-1.08%217394905.3264.53%
301188力诺药包17.2748.51-0.19-1.09%444707587.671.91%
002675东诚药业12.69115.25-0.14-1.09%468485966.290.63%
300779惠城环保84.04360.72-0.96-1.13%3702130467.132.48%
430476海能技术12.1943.53-0.14-1.14%355344169.6815.66%
000498山东路桥6.094.07-0.07-1.14%872195304.380.60%
600223福瑞达6.7929.18-0.08-1.16%625594235.340.62%
300918南山智尚11.0119.13-0.13-1.17%1966421410.55%
001331胜通能源11.7152.32-0.14-1.18%242922866.255.78%
002323雅博股份1.66-39.54-0.02-1.19%5776529455.932.72%
300583赛托生物24.00-5431.89-0.29-1.19%296337020.521.59%
002726龙大美食6.62-8.75-0.08-1.19%826165482.560.77%
002339积成电子7.34378.04-0.09-1.21%27443520013.875.73%
002768国恩股份21.9010.88-0.27-1.22%166343621.220.94%
605567春雪食品8.85-33.21-0.11-1.23%296462611.171.48%
002598山东章鼓9.4027.30-0.12-1.26%239040223018.48%
832419路斯股份14.8320.11-0.19-1.26%185412671.581.98%
002330得利斯4.52-51.67-0.06-1.31%773473475.421.22%
603577汇金通8.2828.48-0.11-1.31%381953142.431.13%
301439泓淋电力13.3126.43-0.18-1.33%240933202.71.31%
300343联创股份6.54-203.08-0.09-1.36%44147128634.194.14%
600022山东钢铁1.44-10.19-0.02-1.37%5954658551.480.56%
603102百合股份36.5814.91-0.51-1.38%68852525.41.92%
603285键邦股份22.2620.86-0.32-1.42%146893245.023.75%
002283天润工业4.8515.84-0.07-1.42%1780228582.11.78%
002481双塔食品4.8436.69-0.07-1.43%1234745949.961.10%
002921联诚精密11.55-54.22-0.17-1.45%178652055.571.62%
605287德才股份12.8920.53-0.19-1.45%143801849.471.44%
300285国瓷材料18.2229.76-0.27-1.46%8287815101.821.03%
002746仙坛股份6.0773.50-0.09-1.46%637033855.490.90%
000407胜利股份3.3318.18-0.05-1.48%1285074276.71.47%
688191智洋创新18.5263.22-0.28-1.49%13149.792426.2080.85%
002234民和股份9.08-6.53-0.14-1.52%521074695.061.73%
601678滨化股份3.8627.14-0.06-1.53%1918117396.020.93%
831304迪尔化工14.6824.68-0.23-1.54%672849724.968.54%
600017日照港3.1716.44-0.05-1.55%33019010421.711.07%
000830鲁西化工11.4011.54-0.18-1.55%20869923738.131.10%
605006山东玻纤5.05-27.76-0.08-1.56%251851263.210.42%
300110华仁药业3.7530.26-0.06-1.57%1489815550.681.26%
301149隆华新材9.8620.28-0.16-1.60%215942121.651.06%
603223恒通股份9.1855.62-0.15-1.61%901008142.231.63%
002237恒邦股份10.3620.87-0.17-1.61%929699606.091.02%
600858银座股份4.8425.75-0.08-1.63%780813742.811.51%
002470金正大1.80-18.15-0.03-1.64%5158769237.981.57%
000554泰山石油5.9944.44-0.10-1.64%1083026473.572.99%
300214日科化学5.80-53.91-0.10-1.69%825894757.12.05%
603270金帝股份19.9147.79-0.35-1.73%324746468.625.93%
300786国林科技14.62-44.92-0.26-1.75%580598394.984.04%
000957中通客车11.5835.90-0.21-1.78%33197338934.695.60%
300175朗源股份6.60-46.87-0.12-1.79%1306468569.012.77%
603798康普顿8.5638.38-0.16-1.83%294282513.021.15%
002588史丹利7.4910.98-0.14-1.83%19017214203.751.87%
600777ST新潮2.116.04-0.04-1.86%4176508799.30.66%
002537海联金汇6.27418.38-0.12-1.88%1215017616.591.03%
301158德石股份14.4821.71-0.28-1.90%164442370.942.05%
002671龙泉股份4.6024.90-0.09-1.92%902364141.221.63%
002655共达电声12.6856.85-0.25-1.93%780509811.742.17%
600579克劳斯6.54-1.24-0.13-1.95%663664341.491.34%
002458益生股份9.4766.44-0.19-1.97%823137819.591.10%
600784鲁银投资5.9315.16-0.12-1.98%460582723.480.81%
002890弘宇股份10.8793.65-0.22-1.98%102231106.490.63%
300321同大股份18.73298.80-0.38-1.99%86871622.630.98%
688309恒誉环保13.87186.96-0.29-2.05%4266.81589.43640.53%
831689克莱特21.2125.16-0.45-2.08%132002741.0583.77%
301022海泰科21.9980.71-0.47-2.09%110292410.12.11%
603113金能科技5.9250.56-0.13-2.15%628043713.290.74%
600727鲁北化工7.6413.49-0.17-2.18%1106728434.032.09%
002363隆基机械6.7070.26-0.15-2.19%623564162.011.50%
600807济南高新3.91-40.62-0.09-2.25%1549746066.171.97%
603182嘉华股份12.1319.81-0.28-2.26%88291071.050.95%
300821东岳硅材8.1495.16-0.19-2.28%801226519.20.67%
002408齐翔腾达5.14-38.79-0.12-2.28%1907059813.260.69%
838171邦德股份16.2122.92-0.38-2.29%86281375.351.66%
002581未名医药11.68-22.17-0.28-2.34%473915516.391.18%
603190亚通精工22.3926.02-0.54-2.35%158123535.093.90%
002026山东威达9.5116.18-0.23-2.36%924918776.562.16%
002107沃华医药4.92116.99-0.12-2.38%463412274.890.81%
603029天鹅股份16.1829.02-0.40-2.41%260154204.32.14%
603779威龙股份11.28-25.31-0.28-2.42%720658084.342.17%
688021奥福环保11.12-18.25-0.28-2.46%8501.25940.10321.11%
603167渤海轮渡8.6113.72-0.22-2.49%829027116.681.77%
301069凯盛新材14.4579.35-0.37-2.50%331804797.080.85%
000668荣丰控股8.55-24.54-0.22-2.51%235362001.351.60%
000720新能泰山3.80-81.21-0.10-2.56%969183688.720.77%
003042中农联合14.59-12.76-0.39-2.60%295774325.162.32%
002476宝莫股份4.4694.66-0.12-2.62%1038744640.71.70%
603586金麒麟13.7026.55-0.37-2.63%260413566.221.33%
600586金晶科技5.7524.44-0.16-2.71%16586395621.16%
002490ST墨龙2.51-7.87-0.07-2.71%892012249.161.65%
603026石大胜华40.66-205.00-1.14-2.73%9387038112.034.63%
301296新巨丰9.7322.28-0.28-2.80%680536602.362.50%
000880潍柴重机12.1422.82-0.35-2.80%14228917368.378.77%
002117东港股份9.1944.38-0.27-2.85%54317249305.510.37%
002286保龄宝7.1024.07-0.21-2.87%481583433.331.30%
831195三祥科技13.8924.54-0.42-2.94%271893685.7183.84%
301292海科新源14.98-13.62-0.46-2.98%285594280.253.37%
831278泰德股份9.6256.03-0.30-3.02%369633494.593.79%
300243瑞丰高材11.0449.52-0.35-3.07%11677612765.856.12%
300801泰和科技17.6535.08-0.56-3.08%546709605.4894.08%
600804*ST鹏博1.85-5.20-0.06-3.14%60991311134.764.38%
300224正海磁材12.3938.57-0.41-3.20%24513330431.962.94%
000599青岛双星4.79-22.68-0.16-3.23%1335906438.61.64%
688557兰剑智能20.2713.98-0.68-3.25%17801.553625.2222.44%
600319亚星化学5.03-145.96-0.17-3.27%364921833.331.16%
834261一诺威10.7820.81-0.37-3.32%284393033.7251.66%
002193如意集团4.93-2.43-0.17-3.33%723263587.982.76%
600467好当家2.3180.15-0.08-3.35%45008810333.013.08%
002838道恩股份12.5139.93-0.44-3.40%705798797.981.81%
603086先达股份4.80-20.42-0.17-3.42%884344262.412.03%
002805丰元股份13.65-10.36-0.49-3.47%9841913362.723.53%
000409云鼎科技10.0364.72-0.41-3.93%51666851478.9112.20%
301017漱玉平民13.27-128.04-0.59-4.26%614808121.2092.53%
002871伟隆股份9.7919.19-0.44-4.30%772997770.536.39%
000639西王食品3.69101.02-0.17-4.40%38359414178.443.55%
001300三柏硕13.95-98.97-0.82-5.55%16865523271.1325.47%
603021山东华鹏4.95-6.76-0.31-5.89%1401317028.34.38%
600076康欣新材2.31-10.70-0.15-6.10%73430216887.085.46%
605100华丰股份14.4324.10-1.04-6.72%11974017045.997.05%
002580圣阳股份9.1224.07-0.91-9.07%768523.172190.7416.99%
600960渤海汽车3.99-13.46-0.43-9.73%96308438563.9310.13%
002469三维化学10.6029.94-1.18-10.02%261362770.420.42%

转至新华锦（600735）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。