|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:80下跌家数:0平均涨幅:+10.81%平均换手:7.47%总成交额:309.05亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833455 | 汇隆活塞 | 5.05 | 24.25 | +0.85 | +20.24% | 94822 | 4431.238 | 18.64% | | 838810 | 春光药装 | 7.43 | -41.98 | +1.24 | +20.03% | 20676 | 1431.026 | 4.64% | | 688409 | 富创精密 | 46.20 | 73.05 | +7.70 | +20.00% | 98268.02 | 43350.29 | 5.55% | | 300290 | 荣科科技 | 13.44 | 332.00 | +2.24 | +20.00% | 1125184 | 144865.1 | 17.60% | | 688037 | 芯源微 | 82.85 | 87.09 | +13.80 | +19.99% | 135316.6 | 105615.6 | 6.74% | | 688233 | 神工股份 | 20.25 | -84.84 | +3.25 | +19.12% | 81107.59 | 15441.44 | 4.76% | | 300293 | 蓝英装备 | 21.65 | -354.42 | +3.44 | +18.89% | 637271 | 127539.6 | 22.73% | | 688072 | 拓荆科技 | 144.00 | 60.08 | +22.75 | +18.76% | 68028.88 | 91570.54 | 4.42% | | 300573 | 兴齐眼药 | 107.16 | 58.12 | +16.69 | +18.45% | 263009 | 259674.3 | 19.63% | | 300024 | 机器人 | 12.36 | 322.66 | +1.80 | +17.05% | 1165926 | 137075.8 | 7.66% | | 839792 | 东和新材 | 7.21 | 21.28 | +1.03 | +16.67% | 57352 | 3909.179 | 10.58% | | 300082 | 奥克股份 | 6.28 | -16.45 | +0.87 | +16.08% | 283595 | 16971.7 | 4.18% | | 301007 | 德迈仕 | 15.03 | 41.94 | +2.08 | +16.06% | 258991 | 36720.09 | 17.21% | | 688529 | 豪森智能 | 14.60 | 120.34 | +2.00 | +15.87% | 55121.5 | 7651.902 | 3.30% | | 301349 | 信德新材 | 29.95 | 262.55 | +4.00 | +15.41% | 46113 | 13072.25 | 10.94% | | 300758 | 七彩化学 | 13.06 | 58.89 | +1.69 | +14.86% | 338756 | 42073.28 | 9.60% | | 301566 | 达利凯普 | 18.75 | 75.71 | +2.35 | +14.33% | 126026 | 22381.65 | 25.90% | | 301103 | 何氏眼科 | 23.80 | 405.82 | +2.97 | +14.26% | 48149 | 10982.95 | 5.79% | | 300210 | 森远股份 | 10.44 | -39.79 | +1.30 | +14.22% | 548546 | 54634.61 | 11.34% | | 301509 | 金凯生科 | 33.65 | 43.22 | +4.17 | +14.15% | 81845 | 26101.18 | 14.42% | | 300097 | 智云股份 | 7.19 | -92.48 | +0.89 | +14.13% | 407047 | 27997.69 | 15.07% | | 300473 | 德尔股份 | 20.69 | 123.62 | +2.53 | +13.93% | 232347 | 45363.56 | 15.49% | | 301100 | 风光股份 | 15.36 | -66.75 | +1.86 | +13.78% | 50197 | 7383.75 | 10.04% | | 688305 | 科德数控 | 74.39 | 73.57 | +8.73 | +13.30% | 27289.85 | 19535.85 | 2.93% | | 300405 | 科隆股份 | 4.69 | -12.86 | +0.54 | +13.01% | 249313 | 11204.23 | 11.39% | | 688739 | 成大生物 | 28.46 | 33.62 | +3.03 | +11.92% | 88953.46 | 24565.36 | 4.71% | | 688267 | 中触媒 | 20.40 | 26.80 | +2.03 | +11.05% | 57059.35 | 11332.96 | 6.45% | | 002123 | 梦网科技 | 8.44 | -3.64 | +0.77 | +10.04% | 693904.9 | 57868.03 | 10.10% | | 000818 | 航锦科技 | 19.65 | 133.02 | +1.79 | +10.02% | 296050 | 57118.81 | 4.37% | | 603396 | 金辰股份 | 30.50 | 45.99 | +2.77 | +9.99% | 101024 | 30094.94 | 8.71% | | 603360 | 百傲化学 | 15.64 | 26.03 | +1.42 | +9.99% | 243543 | 36386.55 | 4.83% | | 600739 | 辽宁成大 | 11.58 | 90.41 | +1.05 | +9.97% | 529326 | 60739.67 | 3.46% | | 600719 | 大连热电 | 7.07 | -20.03 | +0.64 | +9.95% | 965872.9 | 65875.91 | 23.87% | | 002487 | 大金重工 | 22.98 | 44.91 | +2.08 | +9.95% | 346514 | 77349.59 | 5.50% | | 600399 | 抚顺特钢 | 6.30 | 28.68 | +0.57 | +9.95% | 1763409 | 108113.1 | 8.94% | | 002354 | 天娱数科 | 3.44 | -5.15 | +0.31 | +9.90% | 1372191 | 46373.99 | 8.48% | | 000679 | 大连友谊 | 4.00 | -24.58 | +0.36 | +9.89% | 358300 | 13716.29 | 10.05% | | 600231 | 凌钢股份 | 1.90 | -4.91 | +0.17 | +9.83% | 519699 | 9533.024 | 1.82% | | 000898 | 鞍钢股份 | 2.46 | -5.02 | +0.22 | +9.82% | 1397708 | 33546.67 | 1.76% | | 600241 | 时代万恒 | 7.77 | 51.29 | +0.68 | +9.59% | 284322 | 21084.3 | 9.66% | | 603255 | 鼎际得 | 30.99 | 158.26 | +2.70 | +9.54% | 20548 | 6245.611 | 3.39% | | 600718 | 东软集团 | 10.25 | 159.96 | +0.89 | +9.51% | 498851 | 50184.82 | 4.14% | | 000751 | 锌业股份 | 3.10 | 55.14 | +0.26 | +9.15% | 533051 | 16032.73 | 3.78% | | 002731 | 萃华珠宝 | 8.98 | 11.77 | +0.75 | +9.11% | 117987 | 10316.58 | 5.43% | | 002952 | 亚世光电 | 24.91 | -388.89 | +2.06 | +9.02% | 180636 | 43534.53 | 13.68% | | 600653 | 申华控股 | 1.59 | -15.18 | +0.13 | +8.90% | 957330 | 14670.39 | 4.92% | | 002231 | 奥维通信 | 5.52 | -38.97 | +0.45 | +8.88% | 655746 | 34884.57 | 22.24% | | 002689 | 远大智能 | 3.21 | 169.69 | +0.26 | +8.81% | 976226 | 30436.78 | 9.36% | | 601880 | 辽港股份 | 1.49 | 30.53 | +0.12 | +8.76% | 2596991 | 37822.02 | 1.39% | | 603866 | 桃李面包 | 6.63 | 18.53 | +0.53 | +8.69% | 428624 | 27866.95 | 2.68% | | 000530 | 冰山冷热 | 4.40 | 52.63 | +0.35 | +8.64% | 395060 | 16894.86 | 6.58% | | 000692 | 惠天热电 | 3.28 | 1.58 | +0.26 | +8.61% | 251154 | 7944.52 | 4.71% | | 002204 | 大连重工 | 4.80 | 22.38 | +0.38 | +8.60% | 615092 | 28890.27 | 3.18% | | 603315 | 福鞍股份 | 10.24 | 33.42 | +0.80 | +8.47% | 127262 | 12528.9 | 4.14% | | 000059 | 华锦股份 | 4.78 | 2784.18 | +0.37 | +8.39% | 509872 | 23774.36 | 3.19% | | 000698 | 沈阳化工 | 3.25 | -5.34 | +0.25 | +8.33% | 286293 | 9024.66 | 3.64% | | 600346 | 恒力石化 | 15.66 | 14.00 | +1.20 | +8.30% | 580559 | 89020.66 | 0.82% | | 000761 | 本钢板材 | 3.56 | -6.39 | +0.27 | +8.21% | 686224 | 23687.69 | 1.85% | | 300125 | ST聆达 | 5.56 | -3.49 | +0.42 | +8.17% | 645841 | 35288.44 | 24.33% | | 603399 | 永杉锂业 | 7.86 | -14.50 | +0.59 | +8.12% | 455170 | 34871.62 | 8.88% | | 000597 | 东北制药 | 4.94 | 18.56 | +0.37 | +8.10% | 750282 | 35929.64 | 5.33% | | 600593 | 大连圣亚 | 19.93 | 93.94 | +1.48 | +8.02% | 122480 | 23576.4 | 9.51% | | 603318 | 水发燃气 | 6.65 | 39.06 | +0.49 | +7.95% | 206303 | 13395.03 | 5.38% | | 000715 | 中兴商业 | 5.93 | 20.34 | +0.43 | +7.82% | 257653 | 14865.8 | 6.21% | | 601999 | 出版传媒 | 6.43 | 31.45 | +0.46 | +7.71% | 174393 | 10923.89 | 3.17% | | 600396 | 华电辽能 | 2.70 | 1.44 | +0.19 | +7.57% | 804588.9 | 21116.2 | 5.46% | | 002606 | 大连电瓷 | 9.92 | 45.87 | +0.69 | +7.48% | 367216 | 35381.63 | 8.72% | | 000881 | 中广核技 | 7.09 | -9.32 | +0.49 | +7.42% | 245389 | 17144.15 | 3.10% | | 600125 | 铁龙物流 | 6.25 | 18.78 | +0.43 | +7.39% | 593980 | 36316 | 4.55% | | 600758 | 辽宁能源 | 3.37 | -20.26 | +0.23 | +7.32% | 391337 | 12855.83 | 2.96% | | 600694 | 大商股份 | 19.09 | 10.06 | +1.26 | +7.07% | 133133 | 24965.26 | 4.25% | | 600795 | 国电电力 | 5.47 | 10.41 | +0.36 | +7.05% | 3699124 | 197394.1 | 2.07% | | 002069 | 獐子岛 | 3.07 | -123.33 | +0.20 | +6.97% | 276888 | 8313.584 | 3.90% | | 603609 | 禾丰股份 | 7.90 | -15.60 | +0.51 | +6.90% | 115564 | 9017.4 | 1.26% | | 600609 | 金杯汽车 | 4.52 | 29.71 | +0.29 | +6.86% | 377456 | 16838.85 | 2.88% | | 600167 | 联美控股 | 5.92 | 18.25 | +0.37 | +6.67% | 146738 | 8569.511 | 0.64% | | 600233 | 圆通速递 | 17.85 | 15.97 | +0.99 | +5.87% | 395937 | 69464.02 | 1.15% | | 000410 | 沈阳机床 | 7.20 | 1114.55 | +0.37 | +5.42% | 573514 | 40797.85 | 3.41% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 162347 | 4160.28 | 2.40% | | 000809 | *ST和展 | 2.19 | -17.63 | +0.06 | +2.82% | 226844 | 4900.562 | 2.75% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- |
|