|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辽宁成大(600739)辽宁省上涨家数:32下跌家数:44平均涨幅:+0.53%平均换手:2.79%总成交额:125.86亿元 更新时间：2024-11-22 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 764118 | 64616.79 | 11.27% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2871289 | 165574.4 | 17.74% | | 603318 | 水发燃气 | 8.71 | 48.21 | +0.73 | +9.15% | 845456 | 72854.45 | 22.04% | | 838810 | 春光药装 | 13.28 | -52.76 | +1.08 | +8.85% | 64162 | 8474.814 | 14.39% | | 000679 | 大连友谊 | 5.63 | -30.98 | +0.29 | +5.43% | 559531 | 31284.72 | 15.70% | | 600719 | 大连热电 | 7.60 | -20.58 | +0.29 | +3.97% | 202862 | 15515.93 | 5.01% | | 603315 | 福鞍股份 | 10.81 | 35.04 | +0.35 | +3.35% | 57361 | 6182.99 | 1.87% | | 300290 | 荣科科技 | 23.88 | 1299.51 | +0.73 | +3.15% | 356796 | 84809.62 | 5.58% | | 600303 | ST曙光 | 3.30 | -5.01 | +0.09 | +2.80% | 160281 | 5256.08 | 2.37% | | 300097 | 智云股份 | 7.91 | -106.09 | +0.21 | +2.73% | 113378 | 8872.46 | 4.20% | | 601999 | 出版传媒 | 7.00 | 41.61 | +0.18 | +2.64% | 67114 | 4686.57 | 1.22% | | 600190 | ST锦港 | 1.75 | -1.67 | +0.04 | +2.34% | 145118 | 2518.57 | 0.82% | | 833455 | 汇隆活塞 | 10.58 | 51.52 | +0.24 | +2.32% | 28815 | 3009.118 | 5.60% | | 000809 | *ST和展 | 2.70 | -22.17 | +0.06 | +2.27% | 50857 | 1368.09 | 0.62% | | 301566 | 达利凯普 | 19.80 | 69.55 | +0.36 | +1.85% | 27471 | 5432 | 5.65% | | 600231 | 凌钢股份 | 2.05 | -3.17 | +0.03 | +1.49% | 66004 | 1347.43 | 0.23% | | 600125 | 铁龙物流 | 6.53 | 20.77 | +0.09 | +1.40% | 274993 | 17866.47 | 2.11% | | 000692 | 惠天热电 | 3.68 | 1.87 | +0.05 | +1.38% | 49535 | 1817.18 | 0.93% | | 603255 | 鼎际得 | 32.86 | 185.39 | +0.44 | +1.36% | 12169 | 3986.55 | 2.01% | | 688072 | 拓荆科技 | 196.82 | 82.64 | +2.51 | +1.29% | 21269.59 | 42006.73 | 1.38% | | 600396 | 华电辽能 | 2.73 | -934.67 | +0.03 | +1.11% | 135987 | 3682.96 | 0.92% | | 002952 | 亚世光电 | 26.43 | 216.75 | +0.28 | +1.07% | 26120 | 6845.72 | 1.98% | | 000881 | 中广核技 | 8.19 | -10.08 | +0.07 | +0.86% | 88133 | 7195.03 | 1.12% | | 600593 | 大连圣亚 | 28.38 | 124.18 | +0.23 | +0.82% | 40439 | 11457.69 | 3.14% | | 600694 | 大商股份 | 19.98 | 10.67 | +0.16 | +0.81% | 23994 | 4778.62 | 0.77% | | 002204 | 大连重工 | 5.00 | 21.80 | +0.03 | +0.60% | 180881 | 9015.489 | 0.94% | | 000530 | 冰山冷热 | 5.38 | 62.95 | +0.03 | +0.56% | 127461 | 6819.34 | 2.12% | | 002231 | 奥维通信 | 6.07 | -44.63 | +0.02 | +0.33% | 51707 | 3120.15 | 1.75% | | 000761 | 本钢板材 | 3.49 | -3.87 | +0.01 | +0.29% | 38637 | 1344.06 | 0.10% | | 600758 | 辽宁能源 | 3.67 | 238.51 | +0.01 | +0.27% | 61388 | 2247.5 | 0.46% | | 300473 | 德尔股份 | 25.95 | 150.25 | +0.06 | +0.23% | 151191 | 39098.31 | 10.07% | | 688409 | 富创精密 | 61.30 | 83.40 | +0.13 | +0.21% | 21784.35 | 13405.56 | 1.22% | | 000751 | 锌业股份 | 3.06 | 110.40 | 0.00 | 0.00% | 65985 | 2012.68 | 0.47% | | 000898 | 鞍钢股份 | 2.45 | -3.69 | 0.00 | 0.00% | 130494 | 3189.71 | 0.16% | | 600167 | 联美控股 | 6.05 | 19.39 | 0.00 | 0.00% | 14050 | 848.65 | 0.06% | | 601880 | 辽港股份 | 1.60 | 31.38 | 0.00 | 0.00% | 414792 | 6608.34 | 0.22% | | 603609 | 禾丰股份 | 8.27 | -36.66 | 0.00 | 0.00% | 15072 | 1242.91 | 0.16% | | 688529 | 豪森智能 | 16.76 | -377.87 | -0.01 | -0.06% | 11223.76 | 1861.604 | 0.67% | | 002606 | 大连电瓷 | 9.95 | 25.82 | -0.01 | -0.10% | 26892 | 2668.91 | 0.64% | | 600241 | 时代万恒 | 7.54 | 63.39 | -0.01 | -0.13% | 18526 | 1393.9 | 0.63% | | 000715 | 中兴商业 | 6.36 | 24.11 | -0.01 | -0.16% | 40091 | 2552.29 | 0.97% | | 600718 | 东软集团 | 10.76 | 141.53 | -0.02 | -0.19% | 80351 | 8668.71 | 0.67% | | 300210 | 森远股份 | 12.28 | -50.62 | -0.03 | -0.24% | 69150 | 8497.96 | 1.43% | | 300293 | 蓝英装备 | 28.14 | -501.97 | -0.07 | -0.25% | 78556 | 22244.96 | 2.80% | | 002689 | 远大智能 | 3.71 | -839.76 | -0.01 | -0.27% | 125602 | 4617.16 | 1.20% | | 603399 | 永杉锂业 | 11.09 | -62.96 | -0.03 | -0.27% | 135626 | 15099.41 | 2.65% | | 839792 | 东和新材 | 14.40 | 43.42 | -0.04 | -0.28% | 17170 | 2466.109 | 1.71% | | 301349 | 信德新材 | 33.78 | -135.74 | -0.11 | -0.32% | 10977 | 3711.12 | 2.60% | | 688739 | 成大生物 | 27.59 | 34.60 | -0.12 | -0.43% | 7611.94 | 2104.425 | 0.40% | | 600346 | 恒力石化 | 14.66 | 16.36 | -0.07 | -0.48% | 57550 | 8423.84 | 0.08% | | 000410 | 沈阳机床 | 7.57 | -933.82 | -0.04 | -0.53% | 53555 | 4049.97 | 0.32% | | 600795 | 国电电力 | 4.78 | 9.29 | -0.03 | -0.62% | 409278 | 19576.91 | 0.23% | | 000059 | 华锦股份 | 5.63 | -6.31 | -0.04 | -0.71% | 111106 | 6281.99 | 0.69% | | 300573 | 兴齐眼药 | 84.14 | 42.32 | -0.70 | -0.83% | 17182 | 14464.1 | 1.27% | | 688037 | 芯源微 | 104.89 | 152.71 | -0.88 | -0.83% | 37108.79 | 39383.39 | 1.85% | | 600739 | 辽宁成大 | 11.73 | 51.82 | -0.10 | -0.85% | 80170 | 9400.48 | 0.52% | | 688233 | 神工股份 | 26.98 | -10966.95 | -0.24 | -0.88% | 14845.94 | 4028.894 | 0.87% | | 002069 | 獐子岛 | 3.37 | -58.48 | -0.03 | -0.88% | 42814 | 1449.04 | 0.60% | | 301007 | 德迈仕 | 16.84 | 49.25 | -0.15 | -0.88% | 41475 | 6987.9 | 2.76% | | 600653 | 申华控股 | 2.22 | -23.33 | -0.02 | -0.89% | 252279 | 5609.6 | 1.30% | | 000698 | 沈阳化工 | 3.81 | -9.28 | -0.04 | -1.04% | 286671 | 10942.22 | 3.65% | | 300758 | 七彩化学 | 13.05 | 39.22 | -0.14 | -1.06% | 50618 | 6595.42 | 1.43% | | 000597 | 东北制药 | 5.31 | 21.89 | -0.06 | -1.12% | 112584 | 5986.54 | 0.80% | | 600399 | 抚顺特钢 | 6.70 | 33.39 | -0.08 | -1.18% | 177635 | 11882.79 | 0.90% | | 301100 | 风光股份 | 18.45 | -54.29 | -0.23 | -1.23% | 18843 | 3508.66 | 3.77% | | 603866 | 桃李面包 | 6.24 | 18.16 | -0.08 | -1.27% | 44945 | 2810.19 | 0.28% | | 002731 | 萃华珠宝 | 9.02 | 11.73 | -0.13 | -1.42% | 39775 | 3595.28 | 1.83% | | 301509 | 金凯生科 | 31.49 | 56.90 | -0.51 | -1.59% | 8898 | 2813.76 | 1.57% | | 301103 | 何氏眼科 | 22.60 | -183.30 | -0.37 | -1.61% | 9132 | 2065.51 | 1.10% | | 002487 | 大金重工 | 22.25 | 47.43 | -0.37 | -1.64% | 50391 | 11245.98 | 0.80% | | 603396 | 金辰股份 | 30.95 | 51.32 | -0.54 | -1.71% | 19598 | 6062.85 | 1.69% | | 688305 | 科德数控 | 72.07 | 66.97 | -1.30 | -1.77% | 6496.78 | 4701.44 | 0.64% | | 300024 | 机器人 | 19.39 | 1068.11 | -0.36 | -1.82% | 630812 | 123152.4 | 4.12% | | 603360 | 百傲化学 | 21.24 | 35.76 | -0.41 | -1.89% | 40782 | 8726.86 | 0.81% | | 600233 | 圆通速递 | 14.95 | 12.90 | -0.30 | -1.97% | 244234 | 36709.33 | 0.71% | | 300125 | ST聆达 | 5.95 | -1.90 | -0.12 | -1.98% | 76184 | 4540.03 | 2.87% | | 002123 | 梦网科技 | 11.29 | -5.03 | -0.26 | -2.25% | 302058 | 34495.06 | 4.40% | | 688267 | 中触媒 | 21.93 | 26.23 | -0.60 | -2.66% | 9698.24 | 2132.851 | 1.10% | | 600609 | 金杯汽车 | 7.10 | 41.85 | -0.27 | -3.66% | 636667 | 45692.35 | 4.86% | | 300405 | 科隆股份 | 5.71 | -16.78 | -0.22 | -3.71% | 255229 | 14591.76 | 11.67% | | 000818 | 航锦科技 | 21.59 | 191.19 | -0.98 | -4.34% | 231769 | 50399.94 | 3.42% |
|