|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)辽宁省上涨家数:27下跌家数:56平均涨幅:-0.52%平均换手:2.11%总成交额:220.58亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 4.69 | -11.20 | +0.43 | +10.09% | 703324 | 32121.81 | 3.57% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3424213 | 252465.3 | 21.06% | | 000679 | 大连友谊 | 7.69 | -28.28 | +0.34 | +4.63% | 243831 | 18791.79 | 6.84% | | 688233 | 神工股份 | 125.15 | 215.48 | +3.44 | +2.83% | 94912.18 | 119855.3 | 5.57% | | 920186 | 中科仪 | 97.02 | 27.00 | +2.64 | +2.80% | 58256 | 56420.9 | 6.10% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.06 | +2.65% | 134792 | 3109.29 | 0.36% | | 603315 | 福鞍股份 | 17.19 | 133.35 | +0.44 | +2.63% | 68956 | 11770 | 2.15% | | 300024 | 机器人 | 17.62 | -62.68 | +0.45 | +2.62% | 545386 | 96395.8 | 3.48% | | 301566 | 达利凯普 | 40.84 | 101.10 | +0.98 | +2.46% | 290399 | 118270.7 | 13.45% | | 688529 | 豪森智能 | 17.57 | -2.95 | +0.35 | +2.03% | 12441.37 | 2176.444 | 0.74% | | 688267 | 中触媒 | 23.59 | 21.23 | +0.32 | +1.38% | 21442.65 | 5074.447 | 1.22% | | 688739 | 成大生物 | 20.01 | 144.51 | +0.26 | +1.32% | 12373.98 | 2459.742 | 0.30% | | 000715 | 中兴商业 | 4.78 | 22.57 | +0.06 | +1.27% | 34044 | 1608.58 | 0.70% | | 688305 | 科德数控 | 69.57 | 102.68 | +0.87 | +1.27% | 19506.36 | 13583.86 | 1.48% | | 603318 | 水发燃气 | 10.00 | -59.95 | +0.10 | +1.01% | 431861 | 43063.76 | 9.41% | | 301509 | 金凯生科 | 27.16 | 44.19 | +0.18 | +0.67% | 9601 | 2604.23 | 1.69% | | 920119 | 美德乐 | 52.69 | 19.36 | +0.34 | +0.65% | 2910 | 1546.78 | 1.10% | | 300125 | *ST聆达 | 9.66 | 164.33 | +0.06 | +0.62% | 19804 | 1900.5 | 0.55% | | 600719 | 大连热电 | 8.79 | -59.66 | +0.05 | +0.57% | 120362 | 10488.77 | 2.97% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.01 | +0.50% | 223019 | 4435.51 | 0.28% | | 000751 | 锌业股份 | 5.13 | 73.10 | +0.02 | +0.39% | 479493 | 25083.8 | 3.40% | | 301349 | 信德新材 | 64.21 | 146.04 | +0.25 | +0.39% | 42204 | 26964.17 | 3.75% | | 688409 | 富创精密 | 201.57 | 863.37 | +0.77 | +0.38% | 58586.48 | 117786.1 | 1.91% | | 002606 | 大连电瓷 | 13.96 | 24.41 | +0.04 | +0.29% | 109217 | 15296.09 | 2.59% | | 600718 | 东软集团 | 7.83 | -18.98 | +0.02 | +0.26% | 41786 | 3265.8 | 0.35% | | 301007 | 德迈仕 | 34.29 | 105.85 | +0.07 | +0.20% | 15200 | 5236.05 | 1.00% | | 000410 | 沈阳机床 | 5.09 | -254.29 | +0.01 | +0.20% | 121141 | 6118.29 | 0.61% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301103 | 何氏眼科 | 15.80 | 90.82 | -0.01 | -0.06% | 6594 | 1042.26 | 0.54% | | 300573 | 兴齐眼药 | 36.77 | 17.37 | -0.04 | -0.11% | 29500 | 10817.48 | 1.08% | | 688072 | 拓荆科技 | 739.01 | 127.06 | -0.99 | -0.13% | 45613.88 | 335077.6 | 1.61% | | 000597 | 东北制药 | 4.38 | 24.96 | -0.01 | -0.23% | 47557 | 2084.55 | 0.34% | | 300290 | 荣科科技 | 9.58 | -164.43 | -0.03 | -0.31% | 86758 | 8329.88 | 1.36% | | 601999 | 出版传媒 | 5.62 | 29.57 | -0.02 | -0.35% | 22930 | 1286.27 | 0.42% | | 920018 | 宏远股份 | 16.88 | 25.86 | -0.07 | -0.41% | 4302 | 730.2811 | 0.75% | | 600694 | 大商股份 | 14.21 | 10.76 | -0.07 | -0.49% | 13599 | 1935.34 | 0.36% | | 600231 | 凌钢股份 | 1.82 | -2.93 | -0.01 | -0.55% | 49982 | 912.22 | 0.18% | | 000698 | ST沈化 | 3.10 | -72.53 | -0.02 | -0.64% | 24421 | 755.86 | 0.31% | | 002069 | 獐子岛 | 3.09 | -331.09 | -0.02 | -0.64% | 34048 | 1051.48 | 0.48% | | 688037 | 芯源微 | 285.32 | 815.38 | -1.98 | -0.69% | 41588.17 | 117793.6 | 2.06% | | 002689 | ST远智 | 2.77 | 27.90 | -0.02 | -0.72% | 23569 | 651.5 | 0.23% | | 920792 | 东和新材 | 10.11 | 20.78 | -0.08 | -0.79% | 2051 | 207.8825 | 0.20% | | 301100 | 风光股份 | 14.93 | -78.02 | -0.15 | -0.99% | 7422 | 1106.94 | 0.85% | | 000809 | 和展能源 | 3.69 | -69.22 | -0.04 | -1.07% | 156892 | 5684.23 | 1.90% | | 600303 | 曙光股份 | 2.74 | -5.42 | -0.03 | -1.08% | 228810 | 6182.41 | 3.38% | | 300097 | 智云股份 | 9.68 | -10.58 | -0.11 | -1.12% | 52806 | 5051.38 | 2.00% | | 300758 | 七彩化学 | 13.10 | 113.21 | -0.15 | -1.13% | 92536 | 12049.28 | 2.57% | | 603360 | 百傲化学 | 18.66 | 76.40 | -0.22 | -1.17% | 67235 | 12449.54 | 0.95% | | 002123 | 梦网科技 | 7.60 | -23.15 | -0.09 | -1.17% | 57979 | 4406.92 | 0.80% | | 600739 | 辽宁成大 | 10.12 | 16.39 | -0.12 | -1.17% | 46146 | 4677 | 0.30% | | 600609 | 金杯汽车 | 3.26 | 20.24 | -0.04 | -1.21% | 61986 | 2029.1 | 0.48% | | 300210 | 森远股份 | 9.53 | -120.70 | -0.12 | -1.24% | 85104 | 8053.9 | 1.76% | | 600241 | 时代万恒 | 7.00 | -13.97 | -0.09 | -1.27% | 24771 | 1741.59 | 0.84% | | 603396 | 金辰股份 | 28.44 | 72.68 | -0.37 | -1.28% | 13666 | 3901.27 | 0.99% | | 600125 | 铁龙物流 | 5.35 | 12.96 | -0.07 | -1.29% | 50276 | 2702.99 | 0.39% | | 601880 | 辽港股份 | 1.50 | 24.19 | -0.02 | -1.32% | 396230 | 5983.12 | 0.22% | | 603609 | 禾丰股份 | 5.92 | -94.72 | -0.08 | -1.33% | 20415 | 1211.91 | 0.22% | | 000692 | 惠天热电 | 4.30 | 69.86 | -0.06 | -1.38% | 63719 | 2736.33 | 1.20% | | 300405 | 科隆股份 | 5.68 | -36.29 | -0.08 | -1.39% | 57413 | 3262.62 | 2.62% | | 920810 | 春光智能 | 8.45 | -248.74 | -0.12 | -1.40% | 2011 | 170.5996 | 0.32% | | 002204 | 大连重工 | 5.51 | 17.39 | -0.08 | -1.43% | 69477 | 3849.71 | 0.36% | | 000881 | 中广核技 | 6.84 | -23.02 | -0.11 | -1.58% | 52844 | 3617.53 | 0.58% | | 000530 | 冰山冷热 | 5.46 | 85.47 | -0.10 | -1.80% | 135077 | 7385.92 | 2.25% | | 920455 | 汇隆活塞 | 6.37 | 40.88 | -0.12 | -1.85% | 2603 | 165.8794 | 0.28% | | 920368 | 连城数控 | 31.89 | 431.58 | -0.66 | -2.03% | 36326 | 11552.77 | 1.63% | | 000818 | 航锦科技 | 12.45 | -57.83 | -0.26 | -2.05% | 78516 | 9808.44 | 1.19% | | 603255 | 鼎际得 | 32.21 | 166.93 | -0.72 | -2.19% | 7520 | 2435.95 | 1.24% | | 002487 | 大金重工 | 59.23 | 28.90 | -1.34 | -2.21% | 96641 | 57957.76 | 1.53% | | 600593 | 大连圣亚 | 37.33 | 95.28 | -0.85 | -2.23% | 29652 | 11201.75 | 2.30% | | 603399 | 永杉锂业 | 19.42 | -58.06 | -0.45 | -2.26% | 510318 | 100589.4 | 9.96% | | 300473 | 德尔股份 | 30.30 | 29.88 | -0.74 | -2.38% | 23581 | 7227.74 | 1.57% | | 600795 | 国电电力 | 4.82 | 12.74 | -0.12 | -2.43% | 1399480 | 68031.15 | 0.78% | | 600653 | 申华控股 | 1.58 | -16.30 | -0.04 | -2.47% | 80302 | 1274.5 | 0.41% | | 300293 | 蓝英装备 | 17.25 | -42.49 | -0.45 | -2.54% | 46423 | 7964.77 | 1.37% | | 300082 | 奥克股份 | 9.51 | 532.51 | -0.25 | -2.56% | 80894 | 7784.96 | 1.19% | | 000059 | 华锦股份 | 4.01 | -4.66 | -0.12 | -2.91% | 163588 | 6609.18 | 1.02% | | 603866 | 桃李面包 | 3.96 | 25.17 | -0.12 | -2.94% | 102421 | 4085.64 | 0.64% | | 600346 | 恒力石化 | 17.28 | 13.62 | -0.54 | -3.03% | 159124 | 27822.57 | 0.23% | | 600167 | 联美控股 | 5.69 | 21.44 | -0.19 | -3.23% | 57962 | 3336.73 | 0.26% | | 920826 | 盖世食品 | 8.82 | 25.72 | -0.30 | -3.29% | 13639 | 1216.422 | 2.18% | | 600233 | 圆通速递 | 15.80 | 11.17 | -0.84 | -5.05% | 183038 | 29282.57 | 0.53% | | 600758 | 辽宁能源 | 3.58 | -9.78 | -0.21 | -5.54% | 484708 | 17641.1 | 3.67% | | 002952 | 亚世光电 | 23.13 | 250.82 | -1.42 | -5.78% | 49930 | 11683.03 | 3.79% | | 600396 | 华电辽能 | 16.76 | 608.69 | -1.04 | -5.84% | 1410795 | 239282.3 | 9.58% |
|