|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金浦钛业(000545)吉林省上涨家数:46下跌家数:1平均涨幅:+9.41%平均换手:6.60%总成交额:172.26亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 19.25 | 34.36 | +2.79 | +16.95% | 104542.7 | 19132.92 | 5.20% | | 300396 | 迪瑞医疗 | 18.55 | 18.13 | +2.65 | +16.67% | 187448 | 32770.16 | 6.88% | | 688276 | 百克生物 | 30.60 | 24.01 | +4.33 | +16.48% | 112509.7 | 32745.82 | 2.72% | | 300510 | 金冠股份 | 4.87 | -172.71 | +0.67 | +15.95% | 1015247 | 46637.13 | 12.31% | | 300985 | 致远新能 | 20.16 | 22.79 | +2.77 | +15.93% | 114349 | 21660.1 | 6.13% | | 688716 | 中研股份 | 21.30 | 53.49 | +2.89 | +15.70% | 44899.07 | 9012.228 | 6.64% | | 300923 | 研奥股份 | 22.75 | 35.83 | +2.95 | +14.90% | 89712 | 19316.84 | 11.73% | | 300597 | 吉大通信 | 9.10 | 9077.18 | +1.11 | +13.89% | 322321 | 27862.2 | 11.88% | | 301130 | 西点药业 | 27.42 | 49.64 | +2.84 | +11.55% | 28063 | 7430.58 | 4.84% | | 300108 | *ST吉药 | 2.31 | -3.88 | +0.23 | +11.06% | 570631 | 12826.13 | 8.70% | | 002501 | 利源股份 | 1.38 | -27.76 | +0.13 | +10.40% | 1702637 | 22554.57 | 4.81% | | 600110 | 诺德股份 | 3.81 | -30.39 | +0.35 | +10.12% | 837390 | 31442.42 | 4.83% | | 000686 | 东北证券 | 8.20 | 75.56 | +0.75 | +10.07% | 1066518 | 86150.53 | 4.56% | | 000718 | 苏宁环球 | 2.41 | 55.63 | +0.22 | +10.05% | 921735.1 | 21573.66 | 4.03% | | 000623 | 吉林敖东 | 17.33 | 22.19 | +1.58 | +10.03% | 861939.1 | 147009.6 | 7.23% | | 002622 | 皓宸医疗 | 1.98 | -16.40 | +0.18 | +10.00% | 654183 | 12581.88 | 7.79% | | 000661 | 长春高新 | 109.89 | 10.86 | +9.99 | +10.00% | 151629 | 164542.1 | 3.81% | | 603099 | 长白山 | 30.47 | 55.33 | +2.77 | +10.00% | 195950 | 57151.16 | 7.35% | | 600881 | 亚泰集团 | 1.89 | -1.53 | +0.17 | +9.88% | 158734 | 3000.07 | 0.49% | | 000545 | 金浦钛业 | 2.34 | -24.05 | +0.21 | +9.86% | 591600 | 13453.35 | 6.00% | | 002338 | 奥普光电 | 31.68 | 112.24 | +2.80 | +9.70% | 171233 | 52652.87 | 7.13% | | 003029 | 吉大正元 | 21.24 | -26.33 | +1.87 | +9.65% | 139921 | 28992.08 | 8.19% | | 601279 | 英利汽车 | 4.05 | 65.27 | +0.35 | +9.46% | 275230 | 10846.79 | 1.74% | | 000928 | 中钢国际 | 6.50 | 11.12 | +0.55 | +9.24% | 720527.1 | 45388.52 | 5.02% | | 600215 | 派斯林 | 6.71 | 29.04 | +0.56 | +9.11% | 253563 | 16578.78 | 5.55% | | 000638 | 万方发展 | 4.63 | 282.85 | +0.38 | +8.94% | 316483 | 14113.68 | 10.20% | | 000030 | 富奥股份 | 5.31 | 13.26 | +0.43 | +8.81% | 263152 | 13735.31 | 1.56% | | 002232 | 启明信息 | 21.17 | -588.32 | +1.71 | +8.79% | 770508.9 | 157567 | 18.86% | | 000546 | 金圆股份 | 5.95 | -9.79 | +0.46 | +8.38% | 918606 | 52773.63 | 12.89% | | 601929 | 吉视传媒 | 1.49 | -5.57 | +0.11 | +7.97% | 3778154 | 54912.79 | 10.83% | | 000420 | 吉林化纤 | 3.42 | 355.18 | +0.25 | +7.89% | 1016333 | 34296.92 | 4.13% | | 601518 | 吉林高速 | 2.74 | 9.28 | +0.20 | +7.87% | 510303 | 13587.4 | 2.70% | | 000800 | 一汽解放 | 9.27 | 51.03 | +0.67 | +7.79% | 459075 | 41546.29 | 0.99% | | 600189 | 泉阳泉 | 8.84 | -13.37 | +0.63 | +7.67% | 428072 | 36639.6 | 5.99% | | 000875 | 吉电股份 | 5.50 | 13.88 | +0.39 | +7.63% | 1220079 | 65780.93 | 4.37% | | 600333 | 长春燃气 | 4.52 | -183.21 | +0.32 | +7.62% | 258348 | 11300.68 | 4.24% | | 600148 | 长春一东 | 16.47 | 276.34 | +1.09 | +7.09% | 173180 | 27606.95 | 12.24% | | 600742 | 一汽富维 | 8.97 | 12.50 | +0.59 | +7.04% | 356507 | 31385.1 | 4.80% | | 600697 | 欧亚集团 | 11.37 | 87.16 | +0.74 | +6.96% | 123560 | 13660.28 | 7.95% | | 600867 | 通化东宝 | 8.77 | 38.40 | +0.57 | +6.95% | 624457 | 54026.39 | 3.15% | | 002566 | 益盛药业 | 7.16 | 29.39 | +0.46 | +6.87% | 107829 | 7565.266 | 4.65% | | 000766 | 通化金马 | 16.53 | 350.16 | +1.04 | +6.71% | 547758 | 88987.5 | 5.67% | | 002316 | ST亚联 | 2.90 | -222.04 | +0.14 | +5.07% | 444968 | 12514.61 | 14.13% | | 600360 | ST华微 | 3.63 | 36.98 | +0.17 | +4.91% | 812743.1 | 28951.42 | 8.46% | | 000669 | ST金鸿 | 1.50 | -3.20 | +0.07 | +4.90% | 344372 | 5023.45 | 5.06% | | 600365 | ST通葡 | 2.77 | -41.38 | +0.11 | +4.14% | 156067 | 4215.896 | 3.73% | | 603559 | *ST通脉 | 7.80 | -4.40 | -0.37 | -4.53% | 115907 | 9083.449 | 8.09% |
|