|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江中药业(600750)江西省上涨家数:32下跌家数:53平均涨幅:0.00%平均换手:2.15%总成交额:127.56亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 499263 | 37491.62 | 11.98% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1069642 | 160469.3 | 10.44% | | 301383 | 天键股份 | 39.20 | 32.88 | +2.17 | +5.86% | 59588 | 22843.81 | 9.30% | | 300256 | 星星科技 | 5.11 | -28.79 | +0.26 | +5.36% | 1180075 | 59488.79 | 7.18% | | 300497 | 富祥药业 | 12.17 | -36.93 | +0.61 | +5.28% | 103303 | 12315.48 | 2.30% | | 002176 | 江特电机 | 9.53 | -42.40 | +0.42 | +4.61% | 1158060 | 109646 | 6.79% | | 603398 | 沐邦高科 | 23.18 | -43.56 | +0.88 | +3.95% | 151087 | 34678.71 | 3.48% | | 002343 | 慈文传媒 | 7.13 | 225.80 | +0.24 | +3.48% | 229811 | 16249.34 | 4.84% | | 301176 | 逸豪新材 | 20.40 | -107.59 | +0.34 | +1.69% | 33208 | 6799.9 | 5.89% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 79985 | 3060.08 | 1.58% | | 600397 | 安源煤业 | 2.62 | -8.38 | +0.04 | +1.55% | 90952 | 2361.91 | 0.92% | | 002760 | 凤形股份 | 21.06 | -82.43 | +0.28 | +1.35% | 7740 | 1610.51 | 0.72% | | 300066 | 三川智慧 | 4.54 | 31.66 | +0.06 | +1.34% | 160700 | 7237.07 | 1.60% | | 002378 | 章源钨业 | 7.28 | 48.50 | +0.08 | +1.11% | 195980 | 14132.25 | 1.64% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 96605 | 1931.66 | 0.67% | | 873167 | 新赣江 | 18.59 | 48.22 | +0.17 | +0.92% | 19130 | 3486.042 | 4.58% | | 605090 | 九丰能源 | 28.33 | 10.68 | +0.25 | +0.89% | 33994 | 9640.54 | 1.24% | | 002991 | 甘源食品 | 75.01 | 17.83 | +0.51 | +0.68% | 3951 | 2965.37 | 0.80% | | 002157 | 正邦科技 | 3.20 | 2.55 | +0.02 | +0.63% | 359970 | 11427.08 | 0.61% | | 600071 | 凤凰光学 | 22.52 | -91.03 | +0.14 | +0.63% | 24306 | 5452.15 | 0.86% | | 001360 | 南矿集团 | 14.69 | 38.24 | +0.09 | +0.62% | 13538 | 1995.18 | 1.66% | | 605188 | 国光连锁 | 6.98 | 315.21 | +0.04 | +0.58% | 16448 | 1143.22 | 0.33% | | 002748 | ST世龙 | 7.16 | 48.64 | +0.04 | +0.56% | 50894 | 3654.01 | 2.12% | | 688567 | 孚能科技 | 12.85 | -25.81 | +0.06 | +0.47% | 88958.51 | 11192.74 | 0.73% | | 300986 | 志特新材 | 12.88 | 231.66 | +0.06 | +0.47% | 10378 | 1333.78 | 0.42% | | 001223 | 欧克科技 | 38.91 | 39.99 | +0.18 | +0.46% | 5704 | 2205.19 | 3.42% | | 001376 | 百通能源 | 14.49 | 37.12 | +0.05 | +0.35% | 37757 | 5447.96 | 1.76% | | 000404 | 长虹华意 | 7.39 | 11.11 | +0.02 | +0.27% | 59921 | 4445.09 | 0.86% | | 600053 | 九鼎投资 | 15.60 | 1805.87 | +0.04 | +0.26% | 22625 | 3522.42 | 0.52% | | 300818 | 耐普矿机 | 29.26 | 38.38 | +0.06 | +0.21% | 8659 | 2530.21 | 0.89% | | 000789 | 万年青 | 5.47 | -59.51 | +0.01 | +0.18% | 29372 | 1604.2 | 0.37% | | 301083 | 百胜智能 | 15.87 | 97.33 | +0.02 | +0.13% | 46640 | 7367.59 | 5.45% | | 600269 | 赣粤高速 | 5.38 | 10.09 | 0.00 | 0.00% | 78860 | 4251.51 | 0.34% | | 300787 | 海能实业 | 15.13 | 55.31 | 0.00 | 0.00% | 89710 | 13580.04 | 5.55% | | 002460 | 赣锋锂业 | 42.72 | -50.59 | -0.07 | -0.16% | 418603 | 180152.4 | 3.46% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 68828 | 4114.39 | 2.42% | | 301511 | 德福科技 | 16.43 | -70.97 | -0.03 | -0.18% | 90318 | 14591.22 | 2.42% | | 000899 | 赣能股份 | 8.78 | 11.89 | -0.02 | -0.23% | 41908 | 3662.03 | 0.43% | | 301251 | 威尔高 | 33.97 | 75.72 | -0.08 | -0.23% | 10344 | 3520.35 | 1.92% | | 001366 | 播恩集团 | 11.69 | 52984.33 | -0.03 | -0.26% | 8568 | 1003.39 | 1.54% | | 688786 | 悦安新材 | 24.44 | 37.97 | -0.08 | -0.33% | 4911.12 | 1193.906 | 0.41% | | 300906 | 日月明 | 24.22 | 27.57 | -0.08 | -0.33% | 5664 | 1369.28 | 0.79% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 201652 | 6053.98 | 0.56% | | 002591 | 恒大高新 | 5.55 | -90.20 | -0.02 | -0.36% | 51362 | 2839.34 | 2.30% | | 000820 | 神雾节能 | 3.84 | -235.00 | -0.02 | -0.52% | 37770 | 1441.16 | 1.31% | | 001318 | 阳光乳业 | 11.49 | 30.49 | -0.06 | -0.52% | 8276 | 951.26 | 1.07% | | 300399 | 天利科技 | 21.34 | 115.66 | -0.12 | -0.56% | 61522 | 13114.23 | 3.11% | | 002695 | 煌上煌 | 7.90 | 91.14 | -0.05 | -0.63% | 17387 | 1371.33 | 0.37% | | 300095 | 华伍股份 | 7.14 | 471.70 | -0.05 | -0.70% | 23291 | 1664.06 | 0.69% | | 600507 | 方大特钢 | 4.22 | 33.54 | -0.03 | -0.71% | 48195 | 2038.23 | 0.21% | | 688543 | 国科军工 | 51.51 | 45.86 | -0.37 | -0.71% | 8422.229 | 4354.294 | 1.03% | | 301132 | 满坤科技 | 29.41 | 47.12 | -0.22 | -0.74% | 16434 | 4846.66 | 3.61% | | 301446 | 福事特 | 21.98 | 35.48 | -0.17 | -0.77% | 6871 | 1509.48 | 2.64% | | 002670 | 国盛金控 | 11.46 | 4049.84 | -0.09 | -0.78% | 126064 | 14545.1 | 0.78% | | 600373 | 中文传媒 | 12.68 | 12.33 | -0.10 | -0.78% | 85523 | 10874.13 | 0.63% | | 600461 | 洪城环境 | 9.57 | 10.90 | -0.08 | -0.83% | 58147 | 5578.63 | 0.49% | | 600362 | 江西铜业 | 21.84 | 11.55 | -0.20 | -0.91% | 78755 | 17226.32 | 0.38% | | 688057 | 金达莱 | 11.87 | 17.87 | -0.11 | -0.92% | 12577.64 | 1494.408 | 0.46% | | 603773 | 沃格光电 | 24.54 | -163.51 | -0.23 | -0.93% | 24935 | 6150.27 | 1.22% | | 002068 | 黑猫股份 | 8.40 | -178.17 | -0.08 | -0.94% | 138052 | 11615.28 | 1.88% | | 300748 | 金力永磁 | 19.23 | 97.14 | -0.21 | -1.08% | 113437 | 21815.47 | 1.00% | | 000650 | 仁和药业 | 5.98 | 18.92 | -0.07 | -1.16% | 130844 | 7838.26 | 0.98% | | 605399 | 晨光新材 | 12.46 | 55.14 | -0.15 | -1.19% | 15552 | 1939.4 | 0.50% | | 300722 | 新余国科 | 29.49 | 102.74 | -0.38 | -1.27% | 21963 | 6499.23 | 0.79% | | 600316 | 洪都航空 | 35.15 | 666.34 | -0.46 | -1.29% | 58150 | 20522.85 | 0.81% | | 600590 | 泰豪科技 | 5.34 | -15.72 | -0.07 | -1.29% | 62376 | 3320.32 | 0.74% | | 688223 | 晶科能源 | 8.63 | 37.52 | -0.12 | -1.37% | 214331.4 | 18475.51 | 0.69% | | 002036 | 联创电子 | 10.72 | -16.13 | -0.15 | -1.38% | 276056 | 29700.55 | 2.62% | | 000550 | 江铃汽车 | 25.57 | 13.52 | -0.38 | -1.46% | 49573 | 12701.9 | 0.96% | | 688560 | 明冠新材 | 14.78 | -38.59 | -0.22 | -1.47% | 17906.2 | 2642.584 | 0.89% | | 000831 | 中国稀土 | 31.27 | -342.27 | -0.50 | -1.57% | 119763 | 37521.18 | 1.13% | | 301219 | 腾远钴业 | 51.15 | 19.98 | -0.84 | -1.62% | 22028 | 11320.38 | 1.31% | | 300294 | 博雅生物 | 32.09 | 86.95 | -0.54 | -1.65% | 36505 | 11817.82 | 0.86% | | 300453 | 三鑫医疗 | 8.28 | 18.55 | -0.14 | -1.66% | 20296 | 1688.67 | 0.57% | | 300636 | 同和药业 | 8.58 | 29.39 | -0.15 | -1.72% | 40313 | 3474.27 | 1.11% | | 600750 | 江中药业 | 20.87 | 17.50 | -0.40 | -1.88% | 48638 | 10180.91 | 0.78% | | 002529 | 海源复材 | 8.52 | -17.53 | -0.17 | -1.96% | 79555 | 6787.351 | 3.06% | | 600782 | 新钢股份 | 3.94 | -22.23 | -0.08 | -1.99% | 152901 | 6038.47 | 0.49% | | 000990 | 诚志股份 | 8.79 | 40.29 | -0.18 | -2.01% | 193610 | 17218.61 | 1.59% | | 601065 | 江盐集团 | 9.12 | 11.80 | -0.19 | -2.04% | 92100 | 8443.24 | 2.21% | | 603977 | 国泰集团 | 13.19 | 27.55 | -0.28 | -2.08% | 30253 | 4020.65 | 0.49% | | 300472 | 新元科技 | 7.98 | -12.91 | -0.18 | -2.21% | 48979 | 3922.38 | 1.95% | | 605366 | 宏柏新材 | 6.30 | -5894.97 | -0.15 | -2.33% | 44126 | 2787.07 | 0.73% | | 301190 | 善水科技 | 16.36 | 43.64 | -0.40 | -2.39% | 17233 | 2833.09 | 2.43% | | 839719 | 宁新新材 | 16.91 | -33.37 | -0.43 | -2.48% | 87883 | 14683.01 | 13.20% | | 600363 | 联创光电 | 47.59 | 60.96 | -1.44 | -2.94% | 187562 | 91513.88 | 4.12% | | 603235 | 天新药业 | 27.80 | 21.83 | -1.99 | -6.68% | 39479 | 11072.04 | 2.68% |
|