|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海航科技(600751)天津市上涨家数:30下跌家数:38平均涨幅:+0.28%平均换手:2.35%总成交额:295.44亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 42.11 | 36.52 | +7.41 | +21.35% | 17492 | 7305.499 | 17.35% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 216744 | 153428.8 | 4.66% | | 300596 | 利安隆 | 48.98 | 21.60 | +3.42 | +7.51% | 85138 | 40386.6 | 3.79% | | 002821 | 凯莱英 | 122.80 | 39.90 | +7.80 | +6.78% | 44857 | 53527.29 | 1.41% | | 688041 | 海光信息 | 329.00 | 280.51 | +20.78 | +6.74% | 364652.6 | 1173487 | 1.57% | | 603061 | 金海通 | 357.31 | 133.21 | +17.07 | +5.02% | 16674 | 59275.14 | 1.92% | | 300828 | 锐新科技 | 20.61 | 125.01 | +0.76 | +3.83% | 64709 | 13121.08 | 7.67% | | 920753 | 天纺标 | 19.89 | 45.78 | +0.70 | +3.65% | 38934 | 7445.235 | 12.02% | | 688818 | 电科蓝天 | 69.00 | 320.22 | +2.00 | +2.99% | 122651.5 | 82776.81 | 9.29% | | 603727 | 博迈科 | 15.96 | -497.39 | +0.32 | +2.05% | 30290 | 4813.67 | 1.08% | | 688420 | 美腾科技 | 22.64 | -437.91 | +0.44 | +1.98% | 6125.28 | 1375.075 | 0.69% | | 601360 | 三六零 | 9.39 | 101.83 | +0.17 | +1.84% | 603919 | 56584.87 | 0.86% | | 002510 | 天汽模 | 6.22 | 105.53 | +0.11 | +1.80% | 199026 | 12159.63 | 1.98% | | 600082 | ST海泰 | 3.01 | -26.71 | +0.05 | +1.69% | 65455 | 1955.35 | 1.03% | | 600645 | 中源协和 | 18.48 | 78.58 | +0.28 | +1.54% | 60380 | 11136.49 | 1.29% | | 688185 | 康希诺 | 50.50 | -12399.65 | +0.74 | +1.49% | 9910.38 | 5009.452 | 0.87% | | 688120 | 华海清科 | 225.21 | 101.51 | +2.90 | +1.30% | 104409.3 | 234962.4 | 2.11% | | 600329 | 达仁堂 | 38.20 | 13.49 | +0.47 | +1.25% | 17016 | 6449.53 | 0.30% | | 002554 | 惠博普 | 3.28 | -10.22 | +0.04 | +1.23% | 116266 | 3778.715 | 0.87% | | 600488 | 津药药业 | 4.65 | 192.28 | +0.05 | +1.09% | 528431 | 24200.61 | 4.84% | | 603019 | 中科曙光 | 87.42 | 57.68 | +0.91 | +1.05% | 287761 | 251190.9 | 1.97% | | 603712 | 七一二 | 13.28 | -20.37 | +0.12 | +0.91% | 114261 | 15012.04 | 1.48% | | 600322 | 津投城开 | 2.44 | -2.29 | +0.02 | +0.83% | 253787 | 6100.76 | 2.30% | | 001965 | 招商公路 | 9.88 | 14.50 | +0.08 | +0.82% | 69361 | 6814.675 | 0.10% | | 688153 | 唯捷创芯 | 31.80 | 1004.35 | +0.20 | +0.63% | 34777.5 | 11015.14 | 0.85% | | 603096 | 新经典 | 14.51 | 30.60 | +0.09 | +0.62% | 7369 | 1061.09 | 0.48% | | 603135 | 中重科技 | 12.80 | -470.75 | +0.06 | +0.47% | 118618 | 15189.21 | 1.88% | | 002887 | 绿茵生态 | 11.55 | 26.18 | +0.04 | +0.35% | 21313 | 2447.55 | 0.98% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 156954 | 4750.636 | 0.52% | | 002393 | 力生制药 | 14.21 | 10.63 | +0.03 | +0.21% | 10207 | 1445.25 | 0.34% | | 600583 | 海油工程 | 5.41 | 12.07 | 0.00 | 0.00% | 267797 | 14600.25 | 0.61% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 002337 | 赛象科技 | 4.82 | 56.48 | 0.00 | 0.00% | 51105 | 2453.9 | 0.87% | | 300407 | 凯发电气 | 11.61 | 52.52 | 0.00 | 0.00% | 39888 | 4706.36 | 1.54% | | 601686 | 友发集团 | 5.01 | 10.90 | 0.00 | 0.00% | 27702 | 1384.24 | 0.19% | | 600535 | 天士力 | 14.09 | 18.13 | -0.01 | -0.07% | 36574 | 5146.912 | 0.24% | | 688199 | 久日新材 | 30.41 | 101.45 | -0.03 | -0.10% | 40194.05 | 12109.89 | 2.49% | | 002134 | 天津普林 | 29.75 | 465.06 | -0.03 | -0.10% | 86924 | 25821.59 | 3.51% | | 300119 | 瑞普生物 | 15.28 | 18.10 | -0.02 | -0.13% | 10020 | 1528.776 | 0.30% | | 688108 | 赛诺医疗 | 19.86 | 120.68 | -0.09 | -0.45% | 74937.76 | 14929.23 | 1.79% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.01 | -0.56% | 96644 | 1710.307 | 0.60% | | 301487 | 盟固利 | 22.19 | 145.50 | -0.20 | -0.89% | 76794 | 17227.16 | 2.82% | | 300988 | 津荣天宇 | 17.54 | 36.93 | -0.16 | -0.90% | 29955 | 5268.46 | 1.85% | | 002820 | 桂发祥 | 8.84 | -74.45 | -0.09 | -1.01% | 30907 | 2732.59 | 1.54% | | 300875 | 捷强装备 | 30.57 | -26.57 | -0.32 | -1.04% | 15611 | 4804.24 | 1.78% | | 601919 | 中远海控 | 13.89 | 8.49 | -0.15 | -1.07% | 744422 | 103995.8 | 0.59% | | 600800 | 渤海化学 | 3.48 | -6.23 | -0.04 | -1.14% | 135295 | 4751.04 | 1.22% | | 600335 | 国机汽车 | 5.16 | 18.56 | -0.06 | -1.15% | 78904 | 4066.59 | 0.53% | | 601808 | 中海油服 | 11.86 | 14.85 | -0.14 | -1.17% | 71863 | 8551.34 | 0.24% | | 301102 | 兆讯传媒 | 9.99 | -1354.02 | -0.12 | -1.19% | 14792 | 1483.064 | 0.36% | | 600874 | 创业环保 | 5.69 | 10.11 | -0.07 | -1.22% | 33489 | 1904.38 | 0.27% | | 000965 | 天保基建 | 3.17 | -204.42 | -0.04 | -1.25% | 81479 | 2560.489 | 0.73% | | 300823 | 建科智能 | 15.48 | 39.37 | -0.20 | -1.28% | 23122 | 3585.57 | 2.73% | | 300195 | 长荣股份 | 5.35 | -165.33 | -0.07 | -1.29% | 51731 | 2771.84 | 1.65% | | 000652 | 泰达股份 | 3.47 | -17.87 | -0.05 | -1.42% | 42268 | 1473.606 | 0.29% | | 600821 | 金开新能 | 6.56 | -336.85 | -0.11 | -1.65% | 561467 | 37007.61 | 2.85% | | 603106 | 恒银科技 | 7.09 | 128.75 | -0.12 | -1.66% | 46307 | 3322.28 | 0.89% | | 600158 | 中体产业 | 7.66 | -38.33 | -0.13 | -1.67% | 319356 | 24656.76 | 3.33% | | 600787 | 中储股份 | 4.49 | 18.01 | -0.08 | -1.75% | 78086 | 3522.412 | 0.36% | | 603529 | 爱玛科技 | 20.06 | 10.71 | -0.36 | -1.76% | 25164 | 5053.65 | 0.30% | | 300334 | 津膜科技 | 12.04 | -111.87 | -0.22 | -1.79% | 200264 | 24431.71 | 6.63% | | 603126 | 中材节能 | 7.20 | 134.15 | -0.14 | -1.91% | 56421 | 4070.96 | 0.92% | | 000927 | 中国铁物 | 2.46 | 29.73 | -0.05 | -1.99% | 231005 | 5696.862 | 0.38% | | 603969 | 银龙股份 | 7.19 | 17.33 | -0.18 | -2.44% | 91577 | 6676.11 | 1.09% | | 600751 | 海航科技 | 3.08 | 122.47 | -0.08 | -2.53% | 145581 | 4503.67 | 0.57% | | 600468 | 百利电气 | 5.72 | 75.31 | -0.15 | -2.56% | 87570 | 5056.626 | 0.81% | | 001206 | 依依股份 | 16.84 | 19.88 | -0.45 | -2.60% | 27074 | 4580.886 | 2.53% | | 002129 | TCL中环 | 10.36 | -4.65 | -0.35 | -3.27% | 1763858 | 183893.2 | 4.37% | | 000695 | 滨海能源 | 13.99 | -36.50 | -0.48 | -3.32% | 194213 | 27259.73 | 8.76% | | 920526 | 凯华材料 | 29.77 | 158.43 | -1.13 | -3.66% | 29839 | 8971.496 | 5.70% | | 000537 | 绿发电力 | 8.10 | 26.20 | -0.45 | -5.26% | 368813 | 30386.94 | 1.79% | | 300375 | 鹏翎股份 | 4.49 | -16.23 | -0.30 | -6.26% | 264036 | 12161.03 | 5.00% | | 300120 | 经纬辉开 | 8.66 | -10.07 | -0.69 | -7.38% | 513253 | 45350.84 | 9.73% |
|