|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)河南省上涨家数:28下跌家数:77平均涨幅:-0.66%平均换手:2.51%总成交额:125.49亿元 更新时间：2024-11-22 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 23.69 | -127.06 | +2.10 | +9.73% | 92790 | 21686.04 | 16.71% | | 301376 | 致欧科技 | 21.10 | 20.97 | +1.28 | +6.46% | 51283 | 10715.25 | 4.02% | | 600186 | 莲花控股 | 5.16 | 46.19 | +0.31 | +6.39% | 1249176 | 64734.75 | 7.00% | | 872895 | 花溪科技 | 17.55 | 689.82 | +0.76 | +4.53% | 30210 | 5109.312 | 10.51% | | 300013 | *ST新宁 | 3.81 | -11.89 | +0.14 | +3.81% | 124181 | 4716.02 | 2.78% | | 300248 | 新开普 | 12.04 | 50.48 | +0.40 | +3.44% | 273352 | 32420.72 | 6.68% | | 300807 | 天迈科技 | 36.68 | -46.79 | +1.16 | +3.27% | 40290 | 14560.52 | 8.21% | | 002358 | 森源电气 | 4.80 | 37.83 | +0.11 | +2.35% | 184332 | 8747.08 | 1.98% | | 300614 | 百川畅银 | 12.15 | -11.35 | +0.25 | +2.10% | 34813 | 4190.2 | 2.17% | | 002321 | 华英农业 | 2.25 | -318.92 | +0.04 | +1.81% | 238619 | 5371.53 | 1.12% | | 831087 | 秋乐种业 | 13.90 | 32.52 | +0.22 | +1.61% | 56178 | 7782.426 | 3.49% | | 000719 | 中原传媒 | 11.52 | 9.73 | +0.18 | +1.59% | 126823 | 14562.37 | 1.90% | | 002132 | 恒星科技 | 2.93 | 201.41 | +0.04 | +1.38% | 183460 | 5388.19 | 1.31% | | 603508 | 思维列控 | 24.29 | 18.70 | +0.32 | +1.34% | 45802 | 11048.74 | 1.20% | | 600121 | 郑州煤电 | 4.83 | 43.25 | +0.06 | +1.26% | 352311 | 17117.31 | 2.89% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 47407.17 | 2052.051 | 0.83% | | 300481 | 濮阳惠成 | 16.87 | 26.96 | +0.19 | +1.14% | 61824 | 10442.06 | 2.10% | | 002296 | 辉煌科技 | 10.14 | 21.02 | +0.11 | +1.10% | 406262 | 40894.61 | 11.69% | | 605368 | 蓝天燃气 | 11.86 | 15.09 | +0.12 | +1.02% | 38712 | 4591.16 | 0.58% | | 300007 | 汉威科技 | 18.22 | 62.72 | +0.16 | +0.89% | 60330 | 10889.92 | 2.13% | | 002225 | 濮耐股份 | 4.27 | 26.48 | +0.03 | +0.71% | 110289 | 4727.17 | 1.34% | | 300480 | 光力科技 | 15.27 | -90.52 | +0.10 | +0.66% | 32127 | 4897.89 | 1.30% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | +0.01 | +0.53% | 110908 | 2116.49 | 0.39% | | 600020 | 中原高速 | 4.27 | 12.98 | +0.02 | +0.47% | 94084 | 4024.04 | 0.42% | | 000544 | 中原环保 | 9.07 | 8.65 | +0.04 | +0.44% | 34537 | 3130 | 0.35% | | 002431 | 棕榈股份 | 2.36 | -3.44 | +0.01 | +0.43% | 137832 | 3220.15 | 0.77% | | 301361 | 众智科技 | 26.70 | 43.93 | +0.08 | +0.30% | 7549 | 2011.01 | 2.60% | | 688313 | 仕佳光子 | 14.63 | 411.74 | +0.04 | +0.27% | 40551.32 | 5956.224 | 0.88% | | 002535 | 林州重机 | 4.01 | 19.20 | 0.00 | 0.00% | 147802 | 5942.46 | 2.01% | | 002560 | 通达股份 | 6.60 | 77.65 | 0.00 | 0.00% | 40098 | 2651.03 | 0.89% | | 300259 | 新天科技 | 3.77 | 22.83 | 0.00 | 0.00% | 61911 | 2328.51 | 0.53% | | 300701 | 森霸传感 | 10.14 | 51.62 | -0.01 | -0.10% | 19085 | 1931.57 | 0.79% | | 300845 | 捷安高科 | 14.27 | 38.96 | -0.02 | -0.14% | 20677 | 2964.87 | 2.03% | | 600469 | 风神股份 | 6.64 | 14.12 | -0.01 | -0.15% | 39535 | 2608.83 | 0.54% | | 002613 | 北玻股份 | 4.17 | 53.63 | -0.01 | -0.24% | 60240 | 2520.5 | 0.99% | | 300850 | 新强联 | 24.55 | -10943.15 | -0.06 | -0.24% | 23146 | 5671.49 | 0.94% | | 600403 | 大有能源 | 3.27 | -5.33 | -0.01 | -0.30% | 38336 | 1255.68 | 0.16% | | 601038 | 一拖股份 | 15.63 | 17.34 | -0.05 | -0.32% | 22657 | 3543.14 | 0.31% | | 003008 | 开普检测 | 18.92 | 28.95 | -0.07 | -0.37% | 5042 | 955.83 | 0.65% | | 002189 | 中光学 | 21.45 | -37.32 | -0.08 | -0.37% | 23017 | 4943.53 | 0.88% | | 600439 | 瑞贝卡 | 3.92 | 638.08 | -0.02 | -0.51% | 285147 | 11161.59 | 2.52% | | 001277 | 速达股份 | 36.58 | 15.74 | -0.22 | -0.60% | 6070 | 2229.41 | 3.19% | | 301071 | 力量钻石 | 27.63 | 25.90 | -0.19 | -0.68% | 13682 | 3790.68 | 0.53% | | 601717 | 郑煤机 | 12.79 | 5.91 | -0.09 | -0.70% | 153873 | 19747.78 | 1.00% | | 001896 | 豫能控股 | 4.22 | -98.32 | -0.03 | -0.71% | 63735 | 2692.9 | 0.48% | | 834407 | 驰诚股份 | 30.26 | 69.81 | -0.22 | -0.72% | 51767 | 15994.1 | 20.03% | | 000895 | 双汇发展 | 24.77 | 18.94 | -0.19 | -0.76% | 51437 | 12763.86 | 0.15% | | 831396 | 许昌智能 | 12.80 | 46.69 | -0.10 | -0.78% | 69156 | 8896.206 | 7.35% | | 600817 | 宇通重工 | 13.23 | 31.67 | -0.11 | -0.82% | 102694 | 13682.21 | 1.95% | | 601375 | 中原证券 | 4.56 | 126.82 | -0.04 | -0.87% | 244622 | 11203.8 | 0.71% | | 002536 | 飞龙股份 | 11.11 | 21.02 | -0.10 | -0.89% | 57757 | 6429.9 | 1.08% | | 002936 | 郑州银行 | 2.16 | 14.62 | -0.02 | -0.92% | 777360 | 16825.96 | 1.16% | | 601608 | 中信重工 | 4.31 | 49.16 | -0.04 | -0.92% | 115113 | 4989.82 | 0.27% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 108088 | 3481.42 | 0.85% | | 600207 | 安彩高科 | 4.94 | -37.11 | -0.05 | -1.00% | 92297 | 4578.23 | 0.88% | | 300910 | 瑞丰新材 | 47.40 | 21.09 | -0.48 | -1.00% | 11617 | 5525.01 | 0.57% | | 300829 | 金丹科技 | 16.65 | 33.71 | -0.17 | -1.01% | 8208 | 1370.5 | 0.65% | | 601677 | 明泰铝业 | 12.55 | 9.77 | -0.13 | -1.03% | 70898 | 8913.79 | 0.59% | | 002448 | 中原内配 | 6.43 | 13.39 | -0.07 | -1.08% | 69909 | 4496.72 | 1.44% | | 688517 | 金冠电气 | 14.40 | 19.93 | -0.18 | -1.23% | 9404.849 | 1359.645 | 0.69% | | 000400 | 许继电气 | 27.95 | 26.13 | -0.35 | -1.24% | 63923 | 17970.61 | 0.63% | | 600222 | 太龙药业 | 5.28 | 33.90 | -0.07 | -1.31% | 49650 | 2633.88 | 0.87% | | 002714 | 牧原股份 | 41.80 | 28.34 | -0.56 | -1.32% | 102166 | 42819.36 | 0.27% | | 603566 | 普莱柯 | 13.16 | 44.79 | -0.18 | -1.35% | 15981 | 2112.18 | 0.46% | | 600876 | 凯盛新能 | 10.23 | -130.98 | -0.14 | -1.35% | 8924 | 918.14 | 0.23% | | 002179 | 中航光电 | 40.67 | 29.14 | -0.56 | -1.36% | 49803 | 20294.1 | 0.24% | | 601666 | 平煤股份 | 10.15 | 8.65 | -0.14 | -1.36% | 180211 | 18356.8 | 0.73% | | 300732 | 设研院 | 7.83 | -19.59 | -0.11 | -1.39% | 45469 | 3586.33 | 1.40% | | 300263 | 隆华科技 | 7.51 | 65.07 | -0.11 | -1.44% | 93418 | 7042.831 | 1.25% | | 301277 | 新天地 | 14.90 | 25.43 | -0.22 | -1.46% | 15729 | 2354.03 | 2.23% | | 688357 | 建龙微纳 | 26.11 | 33.69 | -0.39 | -1.47% | 2902.7 | 763.9097 | 0.29% | | 600285 | 羚锐制药 | 21.24 | 17.82 | -0.32 | -1.48% | 25859 | 5509.5 | 0.46% | | 002216 | 三全食品 | 11.54 | 17.16 | -0.18 | -1.54% | 36297 | 4194.42 | 0.58% | | 002601 | 龙佰集团 | 18.69 | 12.23 | -0.30 | -1.58% | 75472 | 14153.2 | 0.38% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.11 | -1.59% | 113401 | 7770.351 | 1.04% | | 600312 | 平高电气 | 17.90 | 21.68 | -0.32 | -1.76% | 95864 | 17303.18 | 0.71% | | 838402 | 硅烷科技 | 12.16 | 29.01 | -0.22 | -1.78% | 49374 | 6006.07 | 1.17% | | 300080 | 易成新能 | 4.91 | -20.76 | -0.09 | -1.80% | 99786 | 4921.3 | 0.53% | | 603993 | 洛阳钼业 | 7.47 | 11.46 | -0.14 | -1.84% | 522170 | 39207.78 | 0.30% | | 000612 | 焦作万方 | 6.76 | 10.50 | -0.13 | -1.89% | 116247 | 7917.86 | 0.98% | | 002857 | 三晖电气 | 12.67 | -181.12 | -0.25 | -1.93% | 25704 | 3263.54 | 2.01% | | 002582 | 好想你 | 6.50 | -41.05 | -0.13 | -1.96% | 127134 | 8304.33 | 3.69% | | 301207 | 华兰疫苗 | 19.79 | 23.90 | -0.40 | -1.98% | 11863 | 2362.26 | 0.84% | | 301089 | 拓新药业 | 32.66 | -56.79 | -0.67 | -2.01% | 11513 | 3788.72 | 1.27% | | 833580 | 科创新材 | 14.99 | 130.04 | -0.31 | -2.03% | 21910 | 3275.322 | 3.92% | | 301182 | 凯旺科技 | 39.81 | -59.09 | -0.87 | -2.14% | 41053 | 16164.6 | 11.41% | | 600810 | 神马股份 | 7.69 | 97.96 | -0.17 | -2.16% | 46646 | 3609.45 | 0.46% | | 002423 | 中粮资本 | 16.04 | 27.30 | -0.36 | -2.20% | 282509 | 45678.9 | 1.23% | | 603658 | 安图生物 | 45.45 | 20.75 | -1.04 | -2.24% | 16969 | 7766.06 | 0.29% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 412089 | 12643.04 | 1.03% | | 838971 | 天马新材 | 36.28 | 272.12 | -0.84 | -2.26% | 17892 | 6536.669 | 2.11% | | 300908 | 仲景食品 | 31.54 | 25.37 | -0.76 | -2.35% | 8110 | 2573.9 | 0.66% | | 002007 | 华兰生物 | 16.98 | 23.21 | -0.41 | -2.36% | 95258 | 16208.76 | 0.61% | | 600066 | 宇通客车 | 22.72 | 15.73 | -0.55 | -2.36% | 151585 | 34562.08 | 0.68% | | 002406 | 远东传动 | 6.75 | 41.67 | -0.18 | -2.60% | 180282 | 12269.62 | 2.99% | | 300109 | 新开源 | 15.11 | 18.34 | -0.42 | -2.70% | 200596 | 30366.89 | 4.47% | | 002407 | 多氟多 | 14.14 | 233.08 | -0.41 | -2.82% | 316788 | 45001.75 | 2.93% | | 001215 | 千味央厨 | 33.19 | 27.10 | -0.99 | -2.90% | 12450 | 4184.67 | 1.27% | | 300179 | 四方达 | 8.32 | 33.17 | -0.25 | -2.92% | 44176 | 3699.43 | 1.17% | | 000933 | 神火股份 | 16.28 | 6.86 | -0.50 | -2.98% | 261593 | 42797.36 | 1.17% | | 839725 | 惠丰钻石 | 23.80 | 80.36 | -0.77 | -3.13% | 16317 | 3899.766 | 3.88% | | 000949 | 新乡化纤 | 4.73 | 60.30 | -0.17 | -3.47% | 1656324 | 81005.59 | 11.30% | | 002046 | 国机精工 | 13.35 | 31.75 | -0.52 | -3.75% | 294448 | 39894.88 | 5.60% | | 688626 | 翔宇医疗 | 30.71 | 40.48 | -1.28 | -4.00% | 10751.95 | 3323.266 | 0.67% | | 301152 | 天力锂能 | 42.02 | -9.12 | -1.87 | -4.26% | 29816 | 12593.35 | 4.06% | | 000885 | 城发环境 | 13.97 | 8.45 | -0.70 | -4.77% | 77513 | 11003.37 | 1.21% | | 832175 | 东方碳素 | 17.86 | -87.07 | -0.93 | -4.95% | 110153 | 19837.52 | 18.21% | | 300437 | 清水源 | 12.03 | -30.13 | -0.78 | -6.09% | 225139 | 27893.77 | 12.81% |
|