|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)吉林省上涨家数:26下跌家数:21平均涨幅:+0.66%平均换手:1.94%总成交额:38.70亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 1.10 | -4.67 | +0.10 | +10.00% | 2305864 | 24919.26 | 6.61% | | 600881 | 亚泰集团 | 1.03 | -0.81 | +0.09 | +9.57% | 61848 | 637.0304 | 0.19% | | 002316 | 亚联发展 | 3.20 | -93.28 | +0.12 | +3.90% | 120566 | 3849.284 | 3.83% | | 600360 | ST华微 | 2.76 | 56.14 | +0.07 | +2.60% | 262800 | 7216.811 | 2.74% | | 300510 | 金冠股份 | 3.61 | 2811.22 | +0.09 | +2.56% | 163052 | 5868.136 | 1.98% | | 300597 | 吉大通信 | 7.58 | 1148.34 | +0.18 | +2.43% | 178935 | 13359.13 | 6.59% | | 000545 | 金浦钛业 | 1.75 | -16.85 | +0.04 | +2.34% | 118972 | 2073.689 | 1.21% | | 600148 | 长春一东 | 12.15 | 189.69 | +0.26 | +2.19% | 20375 | 2469.32 | 1.44% | | 300108 | *ST吉药 | 0.95 | -1.71 | +0.02 | +2.15% | 549079 | 5148.292 | 8.36% | | 600333 | 长春燃气 | 3.84 | -82.90 | +0.08 | +2.13% | 44734 | 1704.953 | 0.73% | | 600365 | ST通葡 | 2.48 | -17.28 | +0.05 | +2.06% | 24204 | 598.6482 | 0.59% | | 000638 | 万方发展 | 3.55 | -220.48 | +0.07 | +2.01% | 166981 | 5941.917 | 5.38% | | 000718 | 苏宁环球 | 1.78 | 36.96 | +0.03 | +1.71% | 234574 | 4191.806 | 1.02% | | 002622 | 皓宸医疗 | 1.27 | -10.86 | +0.02 | +1.60% | 402788 | 5008.5 | 4.80% | | 000669 | ST金鸿 | 1.35 | -4.43 | +0.02 | +1.50% | 37151 | 506.3849 | 0.55% | | 002566 | 益盛药业 | 6.31 | 23.99 | +0.09 | +1.45% | 31509 | 1982.634 | 1.36% | | 600697 | 欧亚集团 | 10.34 | 72.69 | +0.14 | +1.37% | 15088 | 1558.8 | 0.97% | | 600110 | 诺德股份 | 3.13 | -46.61 | +0.04 | +1.29% | 173600 | 5411.165 | 0.99% | | 003029 | 吉大正元 | 18.10 | -20.09 | +0.22 | +1.23% | 61949 | 11301.36 | 3.63% | | 603559 | *ST通脉 | 3.78 | -2.34 | +0.04 | +1.07% | 4972 | 187.3276 | 0.35% | | 600189 | 泉阳泉 | 6.94 | -11.23 | +0.07 | +1.02% | 101668 | 7173.742 | 1.42% | | 000546 | 金圆股份 | 4.11 | -5.00 | +0.04 | +0.98% | 76753 | 3166.434 | 1.08% | | 002501 | 利源股份 | 1.06 | -21.23 | +0.01 | +0.95% | 504381 | 5308.427 | 1.42% | | 301130 | 西点药业 | 23.96 | 35.22 | +0.21 | +0.88% | 3866 | 926.6513 | 0.67% | | 000623 | 吉林敖东 | 13.67 | 14.63 | +0.11 | +0.81% | 65063 | 8898.784 | 0.55% | | 601518 | 吉林高速 | 2.51 | 8.71 | +0.02 | +0.80% | 140160 | 3513.076 | 0.74% | | 300985 | 致远新能 | 16.08 | 26.48 | -0.02 | -0.12% | 26731 | 4344.749 | 1.43% | | 000928 | 中钢国际 | 5.65 | 10.55 | -0.01 | -0.18% | 120339 | 6801.917 | 0.84% | | 000420 | 吉林化纤 | 3.19 | 190.89 | -0.01 | -0.31% | 263444 | 8422.489 | 1.07% | | 000686 | 东北证券 | 5.56 | 41.16 | -0.02 | -0.36% | 100201 | 5598.501 | 0.43% | | 000766 | 通化金马 | 15.98 | 334.61 | -0.06 | -0.37% | 111071 | 17731.79 | 1.15% | | 603099 | 长白山 | 22.94 | 40.01 | -0.10 | -0.43% | 99920 | 22992.92 | 3.75% | | 600742 | 一汽富维 | 7.58 | 10.32 | -0.04 | -0.52% | 50444 | 3829.336 | 0.68% | | 600215 | 派斯林 | 6.98 | 25.61 | -0.04 | -0.57% | 53330 | 3751.498 | 1.17% | | 000661 | 长春高新 | 92.56 | 8.26 | -0.73 | -0.78% | 25984 | 24128.63 | 0.65% | | 300923 | 研奥股份 | 16.88 | 30.03 | -0.14 | -0.82% | 5792 | 980.7535 | 1.44% | | 000875 | 吉电股份 | 5.42 | 14.77 | -0.05 | -0.91% | 558421 | 30263.35 | 2.00% | | 688716 | 中研股份 | 21.13 | 54.92 | -0.21 | -0.98% | 3581.46 | 757.8991 | 1.23% | | 600867 | 通化东宝 | 8.39 | 14.69 | -0.09 | -1.06% | 112120 | 9421.225 | 0.57% | | 601279 | 英利汽车 | 3.76 | 52.46 | -0.05 | -1.31% | 116556 | 4424.464 | 0.74% | | 000800 | 一汽解放 | 7.78 | 41.32 | -0.12 | -1.52% | 75643 | 5923.38 | 0.16% | | 000030 | 富奥股份 | 5.05 | 12.84 | -0.11 | -2.13% | 96397 | 4931.904 | 0.57% | | 002232 | 启明信息 | 12.73 | -22446.83 | -0.34 | -2.60% | 138026 | 17766.59 | 3.38% | | 002338 | 奥普光电 | 32.24 | 93.62 | -1.11 | -3.33% | 152962 | 49620.26 | 6.37% | | 688276 | 百克生物 | 30.05 | 22.88 | -1.04 | -3.35% | 58253.71 | 17648.8 | 1.41% | | 300396 | 迪瑞医疗 | 19.42 | 16.68 | -0.72 | -3.57% | 40623 | 7950.965 | 1.57% | | 688378 | 奥来德 | 21.98 | 37.36 | -1.03 | -4.48% | 30254.14 | 6744.577 | 1.50% |
|