中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长亮科技(300348)广东省上涨家数:764下跌家数:87平均涨幅:+2.24%平均换手:3.24%总成交额:2395.25亿元
更新时间：2024-11-05 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%29661060.0160.42%
300622博士眼镜36.0655.46+6.01+20.00%25864485189.7421.79%
300377赢时胜23.73396.25+3.33+16.32%2231284497412.834.61%
873001纬达光电22.67142.37+2.67+13.35%7704616338.848.69%
300607拓斯达16.58-221.97+1.92+13.10%60589397165.7721.38%
300077国民技术35.91-56.66+4.01+12.57%947214322978.816.74%
301326捷邦科技67.87-126.60+7.57+12.55%3380921726.9212.58%
300561汇金科技23.47-2028.92+2.57+12.30%62702614475534.77%
688343云天励飞-U32.51-22.63+3.40+11.68%9743830710.053.78%
300521爱司凯16.75-179.25+1.73+11.52%623879954.224.33%
300085银之杰55.63-311.58+5.20+10.31%940699.1505115.514.82%
002210飞马国际2.37168.66+0.22+10.23%110213825625.564.14%
002797第一创业9.4261.49+0.86+10.05%4680738412989.311.14%
002436兴森科技11.53-1795.86+1.05+10.02%63963269727.054.26%
002055得润电子7.91-14.19+0.72+10.01%59739946296.2710.10%
002955鸿合科技25.8222.81+2.35+10.01%9612724006.875.14%
002163海南发展8.79-25.74+0.80+10.01%17803415326.952.22%
002416爱施德19.4636.35+1.77+10.01%1037732201630.68.48%
002663普邦股份1.98167.26+0.18+10.00%84685816260.696.06%
600162香江控股2.09115.69+0.19+10.00%176701336205.135.41%
000576甘化科工7.60-12.76+0.69+9.99%698265251.381.61%
002782可立克13.4550.95+1.22+9.98%14801319592.493.01%
002285世联行3.31-21.84+0.30+9.97%113384035975.535.74%
002587奥拓电子6.62-372.21+0.60+9.97%57944637688.4411.25%
002789建艺集团11.81-3.21+1.07+9.96%741078699.985.65%
300968格林精密22.00503.17+1.99+9.95%77921215540518.85%
000782恒申新材5.10-46.09+0.46+9.91%1602577975.143.03%
002047宝鹰股份3.34-4.52+0.30+9.87%106010534292.47.90%
000636风华高科17.1260.48+1.35+8.56%6010151020975.19%
300499高澜股份13.13-90.03+1.03+8.51%18438123318.836.84%
300689澄天伟业29.40-1026.09+2.30+8.49%174244920.991.72%
688318财富趋势166.30118.59+12.87+8.39%76380123619.34.18%
301628C强达114.0582.67+8.79+8.35%6261568349.9533.23%
002824和胜股份19.2257.96+1.45+8.16%24938147585.2313.18%
831175派诺科技21.7649.68+1.59+7.88%5150010787.8312.78%
002837英维克34.7352.79+2.53+7.86%304418102295.94.74%
301338凯格精机38.8575.39+2.83+7.86%5233220181.4415.26%
688090瑞松科技64.25177.69+4.64+7.78%2951418520.953.13%
002482广田集团1.942.63+0.14+7.78%68247012936.781.82%
300570太辰光75.0586.94+5.39+7.74%11333482018.885.90%
603348文灿股份27.0585.17+1.93+7.68%18453348725.786.99%
688045必易微38.29-105.27+2.72+7.65%156485858.3124.24%
000987越秀资本8.5220.73+0.59+7.44%100582884685.92.01%
002076星光股份2.22-305.02+0.15+7.25%137224830468.4813.24%
300348长亮科技16.62388.04+1.10+7.09%48413178941.797.74%
300468四方精创20.54291.77+1.35+7.03%37961876663.97.17%
300629新劲刚22.2339.94+1.45+6.98%20781146491.49.82%
831167鑫汇科25.6570.75+1.66+6.92%179264485.3726.23%
688522纳睿雷达65.80254.09+4.20+6.82%36194235054.27%
688595芯海科技33.54-28.05+2.13+6.78%4378814290.463.07%
300565科信技术17.35-17.66+1.09+6.70%13963523519.936.13%
688327云从科技-UW11.81-16.31+0.74+6.68%21589525103.122.87%
000066中国长城16.89-65.33+1.05+6.63%5786361982773.118.39%
000007全新好7.5892.80+0.46+6.46%1293549612.544.19%
300333兆日科技10.56-125.01+0.64+6.45%235006244347.02%
832876慧为智能25.35925.79+1.53+6.42%195214876.4975.11%
688332中科蓝讯78.1235.99+4.65+6.33%2884921916.16.55%
000029深深房A17.75-85.76+1.05+6.29%10630518407.51.19%
300147香雪制药13.58-19.49+0.80+6.26%66991191269.3710.19%
301021英诺激光24.791426.69+1.46+6.26%5573113686.443.68%
003010若羽臣16.8936.70+0.99+6.23%18628831299.1614.68%
837821则成电子34.98121.62+2.02+6.13%239298281.3594.70%
832469富恒新材13.7332.15+0.79+6.11%516877090.8955.28%
300311任子行7.70-49.03+0.44+6.06%49471037499.539.21%
300424航新科技21.45143.71+1.22+6.03%24880153582.3810.40%
000893亚钾国际20.5225.11+1.15+5.94%15900932329.41.96%
600446金证股份15.6169.41+0.87+5.90%43943067681.774.64%
002600领益智造9.0039.76+0.50+5.88%2278657201498.93.31%
300063天龙集团9.94750.35+0.55+5.86%812979.180345.1413.00%
002999天禾股份6.1541.66+0.34+5.85%28331117687.778.28%
688559海目星36.8051.30+2.00+5.75%3995214360.551.93%
430556雅达股份7.9844.77+0.43+5.70%450093551.6343.81%
002816和科达16.37-21.68+0.88+5.68%508848232.145.09%
600183生益科技22.4833.36+1.18+5.54%40653590046.941.71%
300769德方纳米40.74-7.81+2.13+5.52%14283457876.745.67%
688380中微半导28.95121.60+1.50+5.46%6633318634.394.49%
000014沙河股份12.4240.88+0.64+5.43%10180212442.964.21%
300506*ST名家3.71-8.53+0.19+5.40%1338754856.022.32%
002845同兴达18.3358.46+0.93+5.34%42793776282.8519.03%
002421达实智能3.55133.17+0.18+5.34%152037654637.267.59%
002138顺络电子31.4932.26+1.58+5.28%17445054058.622.31%
688049炬芯科技32.1152.70+1.60+5.24%3221910140.422.96%
300857协创数据79.2129.96+3.93+5.22%11448189763.44.68%
603920世运电路29.1032.06+1.44+5.21%26729175098.874.02%
601330绿色动力6.6815.59+0.33+5.20%15636510294.861.58%
300131英唐智控7.49136.44+0.37+5.20%48763535965.024.74%
002775文科股份3.46-18.10+0.17+5.17%1418124747.733.16%
300053航宇微16.31-20.93+0.80+5.16%35706757489.55.62%
688512慧智微-U9.60-11.15+0.47+5.15%633805914.492.36%
002822ST中装2.86-1.45+0.14+5.15%334295.580.06%
002678珠江钢琴4.71-46.28+0.23+5.13%1040384848.670.77%
300098高新兴5.54-116.83+0.27+5.12%74843440650.284.85%
300790宇瞳光学17.1845.65+0.83+5.08%12691121423.685.06%
688228开普云40.6568.02+1.94+5.01%118994726.3981.76%
000040ST旭蓝1.47-6.18+0.07+5.00%811381192.730.77%
002052*ST同洲3.57-56.60+0.17+5.00%4972177.50.07%
603535嘉诚国际10.7222.87+0.51+5.00%528425610.771.64%
000031大悦城3.38-9.35+0.16+4.97%1937086464.610.48%
300197节能铁汉2.54-4.15+0.12+4.96%128946232961.94.35%
002889东方嘉盛21.3331.19+1.00+4.92%14599730645.378.34%
002990盛视科技22.8942.35+1.07+4.90%303796841.322.27%
300454深信服67.70173.59+3.14+4.86%5868639230.542.12%
002528ST英飞拓3.02-7.59+0.14+4.86%2549327640.112.44%
688083中望软件94.25168.06+4.35+4.84%2043819019.111.68%
870726鸿智科技20.2236.60+0.93+4.82%183113669.78311.34%
301606绿联科技37.0533.44+1.70+4.81%4081515013.3513.08%
300448浩云科技6.80-142.28+0.31+4.78%27298618250.645.55%
831627力王股份18.6683.44+0.85+4.77%231594298.3524.95%
003021兆威机电50.2957.26+2.27+4.73%5897228623.342.86%
300917特发服务62.0888.79+2.79+4.71%9948661375.245.89%
688603天承科技106.2883.40+4.77+4.70%45794791.5632.17%
833075柏星龙22.8026.91+1.00+4.59%313477018.16912.73%
300576容大感光54.18143.76+2.37+4.57%17623794136.529.60%
300130新国都26.0729.22+1.14+4.57%24310662535.625.69%
002336*ST人乐3.92-3.42+0.17+4.53%498671932.271.34%
688525佰维存储63.67312.83+2.76+4.53%13766586654.914.42%
301312智立方48.3267.84+2.09+4.52%144806813.775.61%
002256兆新股份2.55-357.72+0.11+4.51%60278515156.174.18%
870976视声智能19.5427.72+0.84+4.49%152252972.6685.91%
600518康美药业2.11114.47+0.09+4.46%5059525105222.83.72%
300264佳创视讯6.10-49.31+0.26+4.45%18491311118.814.99%
002625光启技术42.50136.06+1.81+4.45%597136250306.93.36%
300177中海达11.56-19.92+0.49+4.43%33129738016.335.46%
300808久量股份24.59-249.89+1.04+4.42%235765649.392.24%
688325赛微微电47.4440.01+2.00+4.40%88324146.262.31%
836871派特尔12.8129.26+0.54+4.40%188952403.7794.77%
002197ST证通4.75-19.07+0.20+4.40%1241755787.222.33%
688686奥普特65.5666.31+2.76+4.39%1731711119.111.42%
300687赛意信息18.8835.10+0.79+4.37%6389911879.211.96%
300909汇创达28.1543.44+1.16+4.30%8351723285.997.31%
002314南山控股2.69-32.87+0.11+4.26%2306396132.841.72%
300925法本信息27.1884.15+1.11+4.26%26305170426.517.96%
300691联合光电21.16111.88+0.86+4.24%13463828293.926.96%
300037新宙邦40.8533.64+1.66+4.24%6394825708.361.17%
870866绿亨科技8.1838.52+0.33+4.20%406863300.9444.29%
688589力合微28.3845.13+1.14+4.19%193305418.0861.60%
000069华侨城A3.01-4.40+0.12+4.15%925088.927635.421.34%
000021深科技21.0338.19+0.83+4.11%919215.1188221.35.89%
300458全志科技38.93126.78+1.53+4.09%23225688981.244.49%
688125安达智能45.60-321.90+1.79+4.09%50992277.562.34%
688138清溢光电25.0741.88+0.98+4.07%263446501.1940.99%
300167*ST迪威2.05-5.51+0.08+4.06%1590613218.214.46%
688699明微电子38.001238.92+1.48+4.05%115104306.8541.05%
300546雄帝科技16.85-1238.25+0.65+4.01%523518685.833.94%
300671富满微42.52-33.27+1.64+4.01%5957424942.682.75%
688216气派科技22.05-26.02+0.85+4.01%113502447.841.07%
002465海格通信12.0356.41+0.46+3.98%60188971852.492.48%
300538同益股份18.33321.01+0.70+3.97%14332626299.5612.47%
300050世纪鼎利6.55-16.16+0.25+3.97%20451713180.593.76%
832110雷特科技27.2926.72+1.04+3.96%77902134.2426.48%
600030中信证券30.2122.27+1.15+3.96%2714344807514.62.41%
300602飞荣达20.5175.36+0.78+3.95%14258628613.113.64%
688609九联科技12.63-34.38+0.48+3.95%13225516373.752.65%
300322硕贝德17.13-226.76+0.65+3.94%696344.9116606.215.64%
002920德赛西威130.3636.30+4.90+3.91%4125752260.960.75%
688388嘉元科技13.62-37.15+0.51+3.89%7521010135.791.76%
688007光峰科技16.58438.82+0.62+3.88%505918240.481.09%
002446盛路通信7.25-148.63+0.27+3.87%31322222457.143.70%
002992宝明科技57.06-104.02+2.12+3.86%2967516707.681.89%
300269联建光电4.60-61.11+0.17+3.84%24546711014.294.67%
603268松发股份51.47-56.14+1.90+3.83%230418117765.718.56%
837023芭薇股份15.2133.12+0.56+3.82%344775249.1810.06%
603936博敏电子9.24-10.19+0.34+3.82%14202312816.322.25%
300752隆利科技16.6231.08+0.61+3.81%577619501.853.69%
688721龙图光罩52.8076.10+1.93+3.79%143157427.915.70%
300403汉宇集团9.3322.99+0.34+3.78%41046537803.299.71%
688209英集芯16.7869.60+0.61+3.77%6328210457.092.14%
300531优博讯15.74-22.23+0.57+3.76%7087710996.452.25%
688279峰岹科技155.6461.26+5.62+3.75%945514427.151.69%
603160汇顶科技88.5167.52+3.19+3.74%9272481382.242.02%
301268铭利达19.18-112.83+0.69+3.73%134012534.170.74%
301091深城交50.41121.05+1.81+3.72%10774053530.023.79%
300591万里马5.60-15.88+0.20+3.70%1646459063.3514.70%
002016世荣兆业7.01-323.78+0.25+3.70%420112914.380.52%
300359全通教育6.21-107.27+0.22+3.67%1583309693.4712.50%
600684珠江股份3.67103.51+0.13+3.67%1407365150.481.65%
300620光库科技51.10185.19+1.81+3.67%7177636036.542.90%
300738奥飞数据12.5096.79+0.44+3.65%25446931379.12.64%
688227品高股份21.08-181.38+0.74+3.64%135512834.6692.15%
688312燕麦科技35.8556.30+1.25+3.61%232788140.2331.61%
300136信维通信24.9844.98+0.87+3.61%35828788424.994.35%
688025杰普特51.0038.24+1.77+3.60%2239611162.042.36%
300047天源迪科14.70376.57+0.51+3.59%32737747698.655.96%
300572安车检测18.49-36.76+0.64+3.59%7549014095.454.11%
688418震有科技25.88-179.86+0.89+3.56%7364018620.053.80%
002709天赐材料19.0076.40+0.65+3.54%39575174604.542.86%
300044赛为智能5.60-21.86+0.19+3.51%409429228875.36%
300476胜宏科技45.1845.84+1.52+3.48%20771492179.852.43%
002031巨轮智能3.87-719.57+0.13+3.48%3099226120305.815.63%
300731科创新源22.47112.75+0.75+3.45%5769912632.584.80%
000776广发证券17.0916.42+0.57+3.45%808278136590.61.37%
688135利扬芯片18.00-185.00+0.60+3.45%250274477.2241.25%
002152广电运通12.0133.24+0.40+3.45%33022339464.41.33%
002965祥鑫科技30.1715.46+1.00+3.43%5728817126.783.75%
300252金信诺9.38-19.04+0.31+3.42%18063016793.463.36%
002762金发拉比7.31-68.84+0.24+3.39%754525443.543.57%
300410正业科技6.40-8.92+0.21+3.39%611513867.631.67%
000089深圳机场7.3827.04+0.24+3.36%25454518492.791.24%
002620瑞和股份3.70-3.50+0.12+3.35%1811966707.235.75%
600589广东榕泰4.3536.47+0.14+3.33%2157829329.5511.46%
301018申菱环境23.1062.22+0.74+3.31%318057250.721.60%
000096广聚能源12.8071.25+0.41+3.31%558837085.341.09%
300633开立医疗38.1868.04+1.22+3.30%2775910422.191.08%
300793佳禾智能16.59116.84+0.53+3.30%11822719292.583.47%
600868梅雁吉祥2.51-39.21+0.08+3.29%76714219044.844.04%
002939长城证券9.1127.77+0.29+3.29%56343450733.781.62%
688132邦彦技术15.78-34.66+0.50+3.27%103031616.3610.95%
688252天德钰23.9442.58+0.75+3.23%4852611444.722.66%
001212中旗新材23.3156.92+0.73+3.23%5918513680.925.82%
688518联赢激光16.6244.09+0.52+3.23%6794511085.041.99%
600383金地集团6.09-10.66+0.19+3.22%120116672812.472.66%
301369联动科技61.14166.91+1.90+3.21%120377288.944.96%
300301*ST长方1.61-12.92+0.05+3.21%1636682599.142.07%
688322奥比中光-UW33.84-93.84+1.05+3.20%4395614678.791.71%
300012华测检测14.5626.75+0.45+3.19%28421140917.041.99%
002495佳隆股份2.27-3147.24+0.07+3.18%3667268311.035.14%
301348蓝箭电子28.53588.83+0.87+3.15%3863310889.393.00%
301308江波龙87.7759.66+2.67+3.14%4635840163.554.00%
002855捷荣技术24.38-24.78+0.74+3.13%8503320622.123.45%
000032深桑达A18.8745.41+0.57+3.11%14388426790.32.23%
000034神州数码37.1220.46+1.12+3.11%284753102913.15.15%
002291遥望科技5.66-5.22+0.17+3.10%23161313032.542.64%
003040楚天龙12.32-181.70+0.37+3.10%629647707.3511.38%
000712锦龙股份13.35-54.86+0.40+3.09%28978638414.033.24%
000659珠海中富2.68-25.83+0.08+3.08%2128945685.791.66%
300227光韵达8.38118.76+0.25+3.08%13158810932.973.19%
002850科达利106.9320.36+3.19+3.07%3377936017.821.75%
301178天亿马27.61-183.05+0.82+3.06%139193800.93.19%
300235方直科技10.64113.84+0.31+3.00%9411610042.884.63%
300991创益通18.79161.13+0.54+2.96%328676066.283.66%
301191菲菱科思88.7948.38+2.54+2.94%1334511637.735.09%
300043星辉娱乐3.15-15.06+0.09+2.94%3194269937.172.57%
000532华金资本14.7377.80+0.42+2.94%9139213367.452.66%
301291明阳电气41.1720.84+1.17+2.92%4153516908.853.24%
300376ST易事特3.8947.61+0.11+2.91%2438099391.811.05%
000717中南股份2.84-9.88+0.08+2.90%56397215925.952.33%
002141*ST贤丰1.42-17.16+0.04+2.90%3255924557.273.15%
301382蜂助手26.6440.82+0.75+2.90%363329618.672.66%
002979雷赛智能30.6949.39+0.86+2.88%412710126111.819.04%
688618三旺通信23.2238.93+0.65+2.88%86721984.5780.79%
002161远望谷5.8070.23+0.16+2.84%30684717602.914.30%
300634彩讯股份21.0344.52+0.58+2.84%8749218226.312.01%
300916朗特智能27.5926.32+0.76+2.83%346099589.4893.75%
300635中达安10.921384.25+0.30+2.82%368634037.683.07%
002815崇达技术9.4937.74+0.26+2.82%10782010092.491.68%
688530欧莱新材17.89183.99+0.49+2.82%112291986.7553.73%
002303美盈森3.2919.91+0.09+2.81%2177787116.282.74%
001283豪鹏科技45.8152.83+1.25+2.81%95494329.371.65%
002425ST凯文2.20-2.77+0.06+2.80%3335527219.373.49%
000555神州信息12.505019.62+0.34+2.80%38088747141.93.92%
688148芳源股份5.16-5.36+0.14+2.79%586363024.8621.15%
301489思泉新材65.6164.49+1.78+2.79%113827343.643.35%
603328依顿电子9.6222.72+0.26+2.78%11394810802.371.14%
688772珠海冠宇18.5664.86+0.50+2.77%8146814936.650.72%
002733雄韬股份13.3762.35+0.36+2.77%588437759.2091.60%
300303聚飞光电7.4537.19+0.20+2.76%46043333956.613.56%
300781因赛集团70.43171.99+1.88+2.74%6471445359.987.98%
301327华宝新能88.79232.15+2.37+2.74%74636546.262.15%
002609捷顺科技8.2574.93+0.22+2.74%526554311.271.15%
688620安凯微9.00-380.09+0.24+2.74%223281992.4340.98%
688499利元亨22.57-3.95+0.60+2.73%189964272.6711.50%
300976达瑞电子60.1927.63+1.60+2.73%100025958.151.64%
300242佳云科技3.78-31.97+0.10+2.72%1886787078.093.00%
300042朗科科技22.34-59.56+0.59+2.71%317346990.051.58%
300870欧陆通59.5619.48+1.57+2.71%2215812966.172.19%
300415伊之密24.3019.21+0.64+2.70%5987114272.531.33%
301029怡合达26.2439.41+0.69+2.70%384439930.30.95%
300711广哈通信20.9279.80+0.55+2.70%5055610501.272.04%
300737科顺股份5.74-21.72+0.15+2.68%1408698020.881.66%
002638勤上股份2.30-20.34+0.06+2.68%1256072877.390.93%
002833弘亚数控17.6513.21+0.46+2.68%576619958.712.33%
600999招商证券20.0718.35+0.52+2.66%540597107707.30.73%
301067显盈科技25.97224.24+0.67+2.65%155023971.682.77%
872374云里物里38.80115.85+1.00+2.65%3235912475.4711.08%
001319铭科精技26.0034.33+0.67+2.65%18840848264.7630.90%
300814中富电路32.21200.01+0.83+2.64%221217039.971.26%
002017东信和平10.8733.76+0.28+2.64%10393011174.451.79%
002063远光软件6.2239.02+0.16+2.64%33273020567.641.89%
301328维峰电子38.5843.71+0.99+2.63%117434468.963.44%
300400劲拓股份17.9471.14+0.46+2.63%6947912363.52.89%
300939秋田微31.2038.21+0.80+2.63%138254260.761.15%
300647超频三8.59-17.01+0.22+2.63%78325265311.4117.84%
300207欣旺达22.8128.61+0.58+2.61%27006661032.871.56%
002681奋达科技5.13277.43+0.13+2.60%105268753848.417.11%
300589江龙船艇13.8299.38+0.35+2.60%10149014064.944.38%
300556丝路视觉19.07-11.71+0.48+2.58%376347102.8713.66%
301041金百泽26.2482.20+0.66+2.58%230345973.492.92%
300146汤臣倍健13.1331.29+0.33+2.58%27891336598.422.47%
301516中远通18.76-258.76+0.47+2.57%453508423.96.94%
600728佳都科技4.79555.20+0.12+2.57%25694012244.141.20%
301248杰创智能15.59-44.63+0.39+2.57%255633955.722.51%
002351漫步者14.8127.41+0.37+2.56%16237023670.953.12%
301486致尚科技50.0584.92+1.25+2.56%3323116379.094.62%
002402和而泰12.8533.74+0.32+2.55%22471128369.782.80%
301042安联锐视35.9324.46+0.89+2.54%141695015.073.31%
300310宜通世纪8.08109.76+0.20+2.54%30615924554.144.43%
301608博实结65.0933.20+1.61+2.54%88225666.455.22%
300014亿纬锂能49.3626.47+1.22+2.53%316267155688.81.70%
002177御银股份4.46217.69+0.11+2.53%2255719994.963.37%
002584西陇科学8.1269.84+0.20+2.53%41863033724.969.68%
002137实益达6.101219.19+0.15+2.52%744454502.661.88%
002736国信证券12.2018.23+0.30+2.52%46103155757.530.50%
001287中电港19.9555.34+0.49+2.52%6042711901.581.38%
301123奕东电子19.14558.01+0.47+2.52%196673713.242.57%
300155安居宝4.89-38.42+0.12+2.52%1124085457.23.40%
300219鸿利智汇7.3946.71+0.18+2.50%799115856.61.13%
300241瑞丰光电5.77229.94+0.14+2.49%18495010589.83.23%
688268华特气体54.5236.03+1.32+2.48%110965996.6670.92%
300951博硕科技31.0525.31+0.75+2.48%139354258.220.92%
300408三环集团37.2834.99+0.90+2.47%10513639050.220.56%
600185格力地产7.08-9.95+0.17+2.46%20186714220.581.07%
601238广汽集团8.382282.15+0.20+2.44%27350622757.880.37%
688159有方科技31.4428.78+0.75+2.44%240517422.5642.62%
300206理邦仪器10.4939.03+0.25+2.44%465864835.21.37%
300533冰川网络18.33-10.46+0.43+2.40%259704710.261.58%
001298好上好29.48207.99+0.69+2.40%3742810922.343.56%
301086鸿富瀚50.4339.81+1.18+2.40%128446424.853.95%
688788科思科技29.96-14.68+0.70+2.39%61831848.7720.58%
002084海鸥住工3.01-7.99+0.07+2.38%802362390.91.24%
000060中金岭南5.1725.05+0.12+2.38%65329833562.351.75%
002683广东宏大25.4922.29+0.59+2.37%4306010935.290.65%
000042中洲控股5.19-1.53+0.12+2.37%631383274.370.95%
836957汉维科技12.1351.41+0.28+2.36%122071478.5152.86%
688183生益电子36.28168.43+0.83+2.34%9178332132.651.10%
002292奥飞娱乐7.02124.37+0.16+2.33%24816317223.062.44%
001316润贝航科31.6530.35+0.72+2.33%155004885.755.59%
300460惠伦晶体14.51-30.33+0.33+2.33%9617213817.523.42%
300464星徽股份4.84-32.63+0.11+2.33%473882272.71.47%
300457赢合科技23.0227.75+0.52+2.31%13946431890.222.19%
002575群兴玩具5.77-267.96+0.13+2.30%497992877.620.86%
300350华鹏飞5.77-3115.40+0.13+2.30%848494863.621.80%
301365矩阵股份15.1580.69+0.34+2.30%375895643.098.11%
688128中国电研21.3919.48+0.48+2.30%206444383.3710.51%
300962中金辐照16.1739.72+0.36+2.28%242033866.770.92%
688671碧兴物联20.73-277.18+0.46+2.27%63681313.7451.48%
301362民爆光电41.0918.61+0.91+2.26%56482310.021.90%
300568星源材质10.8456.40+0.24+2.26%28824731040.162.37%
300739明阳电路13.5773.37+0.30+2.26%325654371.81.08%
002045国光电器13.5826.36+0.30+2.26%18926325405.133.34%
000010美丽生态3.17-9.18+0.07+2.26%136419144966.6125.94%
002856美芝股份9.53-5.96+0.21+2.25%472264536.164.05%
002579中京电子8.66-44.09+0.19+2.24%12595110787.552.16%
300676华大基因46.07-188.52+1.01+2.24%3244214833.510.79%
688401路维光电27.5432.97+0.60+2.23%209375727.871.81%
002611东方精工7.3618.26+0.16+2.22%66690048590.646.70%
300438鹏辉能源34.97-102.90+0.76+2.22%20940672858.815.18%
002916深南电路104.1026.99+2.26+2.22%6973071006.31.37%
600325华发股份6.9919.89+0.15+2.19%29910920770.091.16%
301128强瑞技术57.4144.78+1.23+2.19%156798838.975.75%
002180纳思达29.02-7.75+0.62+2.18%16513447442.91.21%
000011深物业A9.8324.80+0.21+2.18%584395725.591.11%
002981朝阳科技21.6125.16+0.46+2.17%117502520.480.99%
002227奥特迅9.43-61.26+0.20+2.17%267412513.221.08%
300151昌红科技21.30181.38+0.45+2.16%5840912251.421.58%
688383新益昌53.1273.71+1.12+2.15%83974418.7390.82%
000100TCL科技5.2346.14+0.11+2.15%1.101817E+07561098.66.09%
300760迈瑞医疗276.9027.11+5.82+2.15%49561136571.20.41%
688328深科达18.10-18.66+0.38+2.14%223624011.7312.37%
300693盛弘股份25.3819.72+0.53+2.13%5430313617.742.15%
000573粤宏远A2.8819.22+0.06+2.13%964792771.571.52%
000534万泽股份11.6030.69+0.24+2.11%370614296.260.74%
300057万顺新材5.82-52.30+0.12+2.11%17672010242.022.39%
002356赫美集团3.41-64.39+0.07+2.10%1583175371.31.21%
002881美格智能26.4279.32+0.54+2.09%3519691911.94%
300724捷佳伟创72.9010.43+1.49+2.09%9805070913.063.58%
300822贝仕达克12.3556.07+0.25+2.07%299583647.231.04%
002705新宝股份14.9511.83+0.30+2.05%7362310873.730.91%
000090天健集团4.4910.25+0.09+2.05%23670710553.661.27%
001314亿道信息44.91115.98+0.90+2.04%5953826234.0311.50%
300232洲明科技7.0093.96+0.14+2.04%1225558509.5111.39%
300843胜蓝股份31.2551.47+0.62+2.02%303949330.4312.12%
300811铂科新材49.7339.54+0.98+2.01%5606327411.732.45%
601515东峰集团3.57-23.74+0.07+2.00%2059107281.861.12%
002988豪美新材20.4022.10+0.40+2.00%317876446.261.28%
301138华研精机28.0842.15+0.55+2.00%136933791.484.56%
688321微芯生物23.51-136.32+0.46+2.00%211974929.1650.52%
002922伊戈尔17.3826.80+0.34+2.00%14351824807.893.88%
300852四会富仕26.6422.30+0.52+1.99%126953354.260.93%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300770新媒股份40.1314.46+0.78+1.98%199797962.1690.87%
300619金银河28.82-155.47+0.56+1.98%200245761.111.82%
688210统联精密19.5935.76+0.38+1.98%282475454.5612.64%
603808歌力思7.22-289.44+0.14+1.98%230511656.290.62%
603118共进股份8.26-64.25+0.16+1.98%942427711.241.20%
300686智动力9.30-15.93+0.18+1.97%11545810622.265.81%
300903科翔股份8.80-13.34+0.17+1.97%787016824.482.39%
300668杰恩设计21.42145.26+0.41+1.95%105182228.291.19%
300281金明精机6.27275.59+0.12+1.95%901285610.852.27%
300921南凌科技21.48102.06+0.41+1.95%154613298.121.95%
301503智迪科技33.0030.78+0.62+1.91%70552291.593.53%
300532今天国际11.3015.26+0.21+1.89%863419680.482.02%
002745木林森8.6429.00+0.16+1.89%1002098594.3510.94%
002212天融信7.03-28.36+0.13+1.88%31058521808.32.66%
603002宏昌电子5.41100.01+0.10+1.88%1444267766.321.31%
688208道通科技30.8830.74+0.57+1.88%5598617125.921.24%
000002万科A9.24-5.68+0.17+1.87%13791651272021.42%
301283聚胶股份26.8222.43+0.49+1.86%86682325.911.91%
300193佳士科技9.3121.12+0.17+1.86%696876437.91.60%
301377鼎泰高科20.8338.42+0.38+1.86%147923055.522.08%
300854中兰环保13.1654.03+0.24+1.86%168912228.043.00%
301330熵基科技26.8732.84+0.49+1.86%138333691.521.84%
002672东江环保4.96-7.33+0.09+1.85%508512520.50.61%
603386骏亚科技12.68-142.68+0.23+1.85%279173505.520.86%
301500飞南资源20.4142.65+0.37+1.85%188243816.891.95%
002842翔鹭钨业6.65-15.10+0.12+1.84%1074447072.414.98%
000078海王生物2.78-4.22+0.05+1.83%2211236122.310.84%
002757南兴股份13.3527.22+0.24+1.83%495746561.421.76%
301381赛维时代26.1933.98+0.47+1.83%169584428.280.88%
301177迪阿股份22.91610.94+0.41+1.82%59881363.861.50%
300771智莱科技11.2037.91+0.20+1.82%400024460.412.21%
002811郑中设计8.4273.58+0.15+1.81%236921985.660.96%
601138工业富联24.7721.68+0.44+1.81%706618172800.80.36%
600525长园集团5.63-98.52+0.10+1.81%905845046.620.69%
600685中船防务25.91173.47+0.46+1.81%9538524630.751.16%
002660茂硕电源8.4654.93+0.15+1.81%437073671.911.70%
301110青木科技40.0938.03+0.71+1.80%140595648.742.90%
300083创世纪7.9456.50+0.14+1.79%39868031298.792.67%
688389普门科技17.0219.14+0.30+1.79%304215150.7750.71%
688393安必平18.7354.61+0.33+1.79%66871237.9940.71%
301558三态股份8.56113.64+0.15+1.78%645025481.692.94%
002741光华科技13.13-36.36+0.23+1.78%272603560.890.75%
000063中兴通讯30.8415.71+0.54+1.78%589123180055.91.46%
300735光弘科技37.1592.58+0.65+1.78%437150162138.75.77%
300625三雄极光12.0127.46+0.21+1.78%130131557.080.80%
002902铭普光磁24.60-15.98+0.43+1.78%11752928595.786.62%
301510固高科技26.33204.80+0.46+1.78%292807619.641.05%
300030阳普医疗6.30-17.89+0.11+1.78%441122762.931.62%
688573信宇人16.06-167.67+0.28+1.77%64681037.3811.39%
002369卓翼科技6.89-10.85+0.12+1.77%23839016389.834.21%
300601康泰生物18.9541.07+0.33+1.77%9634818169.671.09%
002400省广集团6.3670.75+0.11+1.76%909820.957618.915.27%
688662富信科技39.94109.95+0.69+1.76%3134112168.123.55%
300484蓝海华腾17.45157.88+0.30+1.75%7848913611.754.78%
301189奥尼电子23.86-49.33+0.41+1.75%64611534.751.58%
002209达意隆9.3545.61+0.16+1.74%261282431.421.69%
002647仁东控股7.64-18.71+0.13+1.73%24200018584.324.32%
688175高凌信息19.45-475.94+0.33+1.73%154962992.9982.65%
300938信测标准21.8720.33+0.37+1.72%116662541.351.03%
300805电声股份8.32439.38+0.14+1.71%315332616.321.10%
688026洁特生物14.3028.28+0.24+1.71%135021924.1580.96%
300482万孚生物25.6523.58+0.43+1.70%4826512264.431.45%
300149睿智医药6.57-3.47+0.11+1.70%631554126.791.27%
300616尚品宅配13.15-55.31+0.22+1.70%284103709.731.82%
301313凡拓数创21.03-23.48+0.35+1.69%157853301.82.42%
002906华阳集团31.3126.00+0.52+1.69%4986915315.320.95%
001914招商积余11.5416.09+0.19+1.67%562676483.790.53%
688793倍轻松30.40-121.90+0.50+1.67%92942794.6151.08%
600428中远海特7.9212.58+0.13+1.67%35173727459.361.64%
002841视源股份36.1020.28+0.59+1.66%198667098.070.38%
000062深圳华强31.82103.01+0.52+1.66%400508126084.93.83%
688177百奥泰23.31-25.56+0.38+1.66%125162896.9420.30%
002030达安基因6.15-11.50+0.10+1.65%1029996310.750.73%
003037三和管桩6.1692.46+0.10+1.65%368732263.41.83%
300389艾比森11.7920.30+0.19+1.64%322563770.231.39%
301325曼恩斯特41.2538.38+0.66+1.63%214168774.4093.70%
688248南网科技35.0549.35+0.56+1.62%244438518.3781.07%
300221银禧科技6.2775.87+0.10+1.62%1469079160.893.25%
300778新城市11.92-14.25+0.19+1.62%276613288.811.36%
002191劲嘉股份4.4182184.95+0.07+1.61%888813895.910.62%
300162雷曼光电8.22-32.65+0.13+1.61%16591613474.864.85%
002008大族激光25.9616.96+0.41+1.60%27121869744.382.77%
301013利和兴13.95-128.92+0.22+1.60%8255911384.484.36%
002806华锋股份12.05-8.56+0.19+1.60%17274820750.9711.38%
002993奥海科技28.7620.20+0.45+1.59%262067475.591.10%
000685中山公用8.9911.43+0.14+1.58%18094216205.561.44%
301319唯特偶30.8826.84+0.48+1.58%68062087.641.75%
000049德赛电池25.3423.18+0.39+1.56%4309110859.521.12%
300720海川智能16.9073.53+0.26+1.56%305505134.941.76%
300812易天股份26.84-171.99+0.41+1.55%5151813681.35.68%
688683莱尔科技19.6492.63+0.30+1.55%53071033.30.34%
301318维海德29.5243.50+0.45+1.55%137574025.642.35%
688628优利德38.0823.39+0.58+1.55%60122268.410.54%
300961深水海纳9.94-162.19+0.15+1.53%371893672.12.34%
300094国联水产3.99-11.97+0.06+1.53%815159.132249.367.37%
300656民德电子30.61-355.95+0.46+1.53%5815417601.634.57%
002975博杰股份29.28-80.93+0.44+1.53%101152923.141.48%
301314科瑞思36.0966.51+0.54+1.52%32001144.521.97%
301363美好医疗33.6150.42+0.50+1.51%143844773.571.28%
002676顺威股份6.0992.44+0.09+1.50%28576117386.563.97%
300606金太阳22.4677.25+0.33+1.49%323707198.122.71%
002101广东鸿图12.2721.40+0.18+1.49%682278300.521.10%
001309德明利83.2222.18+1.22+1.49%2892123859.833.30%
301282金禄电子23.9552.74+0.35+1.48%182334325.562.53%
688345博力威20.57-24.54+0.30+1.48%3703756.26260.37%
301200大族数控35.0682.20+0.51+1.48%72072509.711.23%
688020方邦股份39.25-56.70+0.57+1.47%95593735.1161.18%
300112万讯自控9.00-1138.82+0.13+1.47%748686641.693.15%
002106莱宝高科11.0920.48+0.16+1.46%14120015515.672.01%
603838四通股份6.24-95.88+0.09+1.46%404712524.121.26%
002724海洋王5.55618.00+0.08+1.46%308961704.310.54%
300679电连技术44.4933.23+0.64+1.46%3581015764.951.00%
000004国华网安18.91-15.88+0.27+1.45%6381712007.915.05%
301366一博科技47.0765.41+0.67+1.44%3282415320.986.00%
002345潮宏基4.9313.02+0.07+1.44%856194181.490.99%
000541佛山照明5.6628.97+0.08+1.43%1212346837.121.01%
301112信邦智能25.52346.05+0.36+1.43%220335555.146.08%
002792通宇通讯13.5093.06+0.19+1.43%9275612397.022.96%
002791坚朗五金29.7249.47+0.41+1.40%3429010140.222.09%
002759天际股份7.98-22.53+0.11+1.40%590884704.211.18%
002233塔牌集团8.0018.77+0.11+1.39%772436151.60.65%
301577美信科技56.8584.91+0.78+1.39%59873375.075.40%
000009中国宝安10.2857.23+0.14+1.38%28009928803.041.10%
300978东箭科技11.7833.16+0.16+1.38%368284300.751.95%
300844山水比德30.24-37.52+0.41+1.37%54801650.12.43%
300638广和通17.7317.86+0.24+1.37%28412849737.345.34%
301011华立科技20.0338.22+0.27+1.37%159013155.541.11%
600143金发科技8.9145.58+0.12+1.37%17580815655.950.68%
002908德生科技8.92124.39+0.12+1.36%358513176.971.16%
002218拓日新能3.72-878.52+0.05+1.36%1388595133.191.00%
688669聚石化学12.65-59.89+0.17+1.36%96231212.910.79%
300543朗科智能9.7169.54+0.13+1.36%370243567.251.75%
000056皇庭国际2.99-4.13+0.04+1.36%987843.129474.3410.93%
300889爱克股份12.75-46.99+0.17+1.35%203382587.012.08%
300173福能东方4.5086.46+0.06+1.35%1107734972.441.51%
301528多浦乐43.3243.71+0.57+1.33%33381440.011.08%
300639凯普生物6.08-13.39+0.08+1.33%620523760.250.98%
301387光大同创32.70100.28+0.43+1.33%127084118.483.00%
000036华联控股4.6299.85+0.06+1.32%1350206260.270.91%
601615明阳智能12.33-597.97+0.16+1.31%26789632881.571.18%
001979招商蛇口11.7320.63+0.15+1.30%1213847143463.61.46%
300052中青宝20.40-59.01+0.26+1.29%17582335470.876.71%
688361中科飞测71.172439.28+0.90+1.28%1987914104.510.81%
300529健帆生物31.7731.89+0.40+1.28%4401313891.710.84%
000539粤电力A4.8135.33+0.06+1.26%1465377012.930.57%
001322箭牌家居8.8450.61+0.11+1.26%228282013.171.38%
000055方大集团4.0227.67+0.05+1.26%509032038.380.75%
000070ST特信5.64-20.41+0.07+1.26%18055710206.372.03%
002551尚荣医疗3.23-18.48+0.04+1.25%816202631.11.34%
603228景旺电子26.0321.29+0.32+1.24%14428037353.891.57%
002449国星光电8.1570.67+0.10+1.24%756636133.791.23%
002027分众传媒7.3520.44+0.09+1.24%51376237596.590.36%
002183怡亚通5.73172.27+0.07+1.24%106372661088.794.10%
603051鹿山新材28.78307.72+0.35+1.23%149874299.682.82%
601318中国平安57.678.96+0.70+1.23%427066244931.60.40%
300319麦捷科技13.2035.05+0.16+1.23%24565832059.832.96%
301468博盈特焊23.1134.54+0.28+1.23%55411274.530.73%
688655迅捷兴11.66349.76+0.14+1.22%97701134.2650.73%
002429兆驰股份5.1913.91+0.06+1.17%46793324086.921.03%
003012东鹏控股6.0817.83+0.07+1.16%568323439.890.49%
002420毅昌科技6.11-25.19+0.07+1.16%688294210.871.72%
002973侨银股份10.6314.99+0.12+1.14%320633413.831.86%
300977深圳瑞捷18.63192.88+0.21+1.14%148082759.231.56%
603288海天味业45.2941.20+0.51+1.14%6080927437.240.11%
300932三友联众13.3545.64+0.15+1.14%216882872.141.33%
301223中荣股份17.1921.03+0.19+1.12%72171236.810.64%
300615欣天科技11.84-64.07+0.13+1.11%257103032.431.97%
300723一品红15.50-20.36+0.17+1.11%282974359.980.68%
600048保利发展11.0019.99+0.12+1.10%895980.998603.180.75%
002289ST宇顺3.69-54.96+0.04+1.10%286231052.581.08%
688548广钢气体9.2444.49+0.10+1.09%215051982.6480.38%
300876蒙泰高新23.35-66.28+0.25+1.08%73511707.481.07%
300960通业科技21.8143.59+0.23+1.07%90681970.390.98%
301413安培龙46.6756.46+0.49+1.06%143276598.426.47%
688359三孚新科45.00-195.02+0.47+1.06%118435289.3191.27%
301578辰奕智能51.5854.91+0.53+1.04%111915688.647.17%
003028振邦智能33.1019.78+0.34+1.04%97003199.081.79%
301373凌玮科技26.3221.85+0.27+1.04%2917764.020.76%
603309维力医疗13.6618.58+0.14+1.04%416405752.411.43%
300989蕾奥规划12.70-540.82+0.13+1.03%268353407.282.80%
603335迪生力4.90-16.35+0.05+1.03%293601430.710.69%
001229魅视科技25.6432.42+0.26+1.02%74851914.922.55%
300115长盈精密19.7639.40+0.20+1.02%792707.1153036.96.60%
002301齐心集团5.9449.17+0.06+1.02%435652573.80.61%
300335迪森股份4.9640.11+0.05+1.02%535142649.431.39%
300545联得装备32.8023.93+0.33+1.02%4066013229.583.61%
000651格力电器43.747.93+0.44+1.02%323817139984.10.59%
000088盐田港5.0118.47+0.05+1.01%1126165642.980.50%
002348高乐股份3.01-39.60+0.03+1.01%835292518.830.94%
300246宝莱特7.04-13.02+0.07+1.00%260551830.111.23%
300409道氏技术13.0951.89+0.13+1.00%18015123452.93.70%
002215诺普信9.1920.85+0.09+0.99%692146326.970.87%
002419天虹股份5.1149.62+0.05+0.99%1128145758.890.97%
000601韶能股份4.12-33.09+0.04+0.98%617222534.940.57%
002181粤传媒4.14-161.75+0.04+0.98%929453854.880.82%
688668鼎通科技41.4862.63+0.40+0.97%2519110336.941.82%
002938鹏鼎控股37.6625.55+0.36+0.97%11500342537.070.50%
002870香山股份33.6230.44+0.32+0.96%283609570.742.73%
688627精智达70.3858.97+0.66+0.95%47493327.8472.23%
000828东莞控股10.7417.30+0.10+0.94%814428734.770.78%
000523红棉股份3.2351.10+0.03+0.94%1580735087.31.18%
002187广百股份5.4065.06+0.05+0.93%440872372.730.85%
300599雄塑科技7.58-61.96+0.07+0.93%312862344.911.47%
300804广康生化24.9654.81+0.23+0.93%3997993.381.45%
300317珈伟新能4.35-45.82+0.04+0.93%1266285494.611.53%
301051信濠光电27.20-23.78+0.25+0.93%103412817.390.77%
002823凯中精密16.3735.84+0.15+0.92%12184919759.915.63%
600004白云机场9.8327.84+0.09+0.92%14908714600.080.63%
002862实丰文化17.51-42.94+0.16+0.92%250524403.612.78%
301131聚赛龙35.0255.49+0.32+0.92%57622007.672.50%
300562乐心医疗13.2241.24+0.12+0.92%726229514.844.51%
603863松炀资源26.56-32.25+0.24+0.91%4059710693.411.98%
002905金逸影视6.68-13.90+0.06+0.91%274871838.580.79%
300995奇德新材16.75164.81+0.15+0.90%83831397.851.40%
603322超讯通信33.7871.53+0.30+0.90%227957636.661.45%
002813路畅科技28.19-68.36+0.25+0.89%160544487.061.36%
000045深纺织A11.3862.94+0.10+0.89%17462719769.83.82%
300514友讯达14.8515.73+0.13+0.88%473816985.322.99%
300404博济医药9.1878.68+0.08+0.88%478644383.421.74%
001389广合科技44.8430.67+0.39+0.88%148616615.833.90%
001308康冠科技20.7114.58+0.18+0.88%128112642.261.66%
002835同为股份17.3318.24+0.15+0.87%305665277.952.40%
688638誉辰智能27.84-29.33+0.24+0.87%2207613.5461.28%
601228广州港3.4925.89+0.03+0.87%1217274231.30.16%
003035南网能源4.68152.90+0.04+0.86%892764171.140.40%
002544普天科技23.60-1546.63+0.20+0.85%6869716127.141.01%
002949华阳国际15.4122.50+0.13+0.85%245263740.521.64%
300834星辉环材20.1740.05+0.17+0.85%4570919.940.74%
002959小熊电器45.3822.97+0.38+0.84%120565442.950.78%
603043广州酒家16.7518.80+0.14+0.84%241203997.470.42%
301512智信精密41.96181.23+0.35+0.84%49872081.832.01%
002577雷柏科技15.69122.71+0.13+0.84%269384203.370.95%
300942易瑞生物8.47-41.48+0.07+0.83%213561801.150.53%
002518科士达19.5522.29+0.16+0.83%466659100.820.83%
002492恒基达鑫4.9523.64+0.04+0.81%311141540.380.78%
002060广东建工3.8011.60+0.03+0.80%1075284078.010.69%
688395正弦电气17.8941.69+0.14+0.79%3138556.6860.36%
000001平安银行11.554.82+0.09+0.79%81314893595.170.42%
603991至正股份77.08-126.53+0.60+0.78%5956945696.967.99%
301039中集车辆10.2818.87+0.08+0.78%958099798.970.66%
688726C拉普60.9829.13+0.47+0.78%4233425550.0312.55%
603797联泰环保3.9411.86+0.03+0.77%522962059.990.90%
688112鼎阳科技31.5539.27+0.24+0.77%67322125.1371.47%
000061农产品6.6123.85+0.05+0.76%508963368.880.30%
003003天元股份9.2923.41+0.07+0.76%170341576.921.47%
000019深粮控股6.7424.42+0.05+0.75%362022431.160.87%
000533顺钠股份4.0532.00+0.03+0.75%782463164.031.14%
002869金溢科技31.39104.52+0.23+0.74%6739821055.664.23%
003816中国广核4.1018.81+0.03+0.74%104065742408.840.26%
002809红墙股份8.2229.00+0.06+0.74%11992985.620.87%
000012南玻A5.5017.31+0.04+0.73%1321137246.990.67%
001268联合精密17.9029.27+0.13+0.73%68901228.871.65%
000531穗恒运A5.5531.21+0.04+0.73%440342445.390.48%
300004南风股份6.97251.31+0.05+0.72%1134027869.432.36%
300417南华仪器12.5588.99+0.09+0.72%543856778.2716.25%
000020深华发A14.00261.82+0.10+0.72%244793410.961.35%
002169智光电气7.06-16.54+0.05+0.71%19016813380.532.51%
002313日海智能8.58-11.92+0.06+0.70%841117173.892.25%
002249大洋电机5.7918.27+0.04+0.70%28535116500.281.57%
000676智度股份10.1544.22+0.07+0.69%56156956744.974.44%
300238冠昊生物13.12197.99+0.09+0.69%507046588.691.91%
002723小崧股份5.85-32.33+0.04+0.69%589843446.381.86%
300756金马游乐14.89-71.11+0.10+0.68%130461939.790.99%
300498温氏股份18.7927.49+0.12+0.64%31316458730.480.58%
300949奥雅股份31.55-8.56+0.20+0.64%60111895.151.00%
300713英可瑞15.81-35.72+0.10+0.64%238783762.732.72%
002475立讯精密43.0824.62+0.27+0.63%384027164353.80.53%
600098广州发展6.4113.24+0.04+0.63%1138607258.2090.33%
002986宇新股份11.3513.05+0.07+0.62%197802244.240.66%
300749顶固集创6.52-57.36+0.04+0.62%226761478.481.44%
002930宏川智慧11.5323.23+0.07+0.61%241442762.720.56%
000025特力A18.2551.54+0.11+0.61%7149913025.651.82%
002774快意电梯6.6416.68+0.04+0.61%200181320.940.71%
301111粤万年青16.68155.98+0.10+0.60%184363062.662.63%
000507珠海港5.0115.99+0.03+0.60%668153341.630.74%
603725天安新材6.6816.13+0.04+0.60%178961190.630.62%
002105信隆健康5.024529.41+0.03+0.60%267751344.790.73%
000027深圳能源6.7127.90+0.04+0.60%16322310925.720.34%
600499科达制造8.4020.77+0.05+0.60%12553510501.990.65%
688171纬德信息18.56186.90+0.11+0.60%108722008.4772.12%
601333广深铁路3.4019.29+0.02+0.59%43206914644.120.76%
603898好莱客8.5820.54+0.05+0.59%10939934.560.35%
301002崧盛股份17.2588.93+0.10+0.58%87991510.661.20%
003018金富科技8.9217.42+0.05+0.56%145831299.361.10%
002511中顺洁柔7.1842.29+0.04+0.56%701555020.80.55%
002970锐明技术48.7535.57+0.27+0.56%3772818087.353.29%
002192融捷股份36.1245.71+0.20+0.56%6836824712.442.64%
001339智微智能36.20108.61+0.20+0.56%3521812686.674.82%
601139深圳燃气7.2515.00+0.04+0.55%902696512.740.31%
000637茂化实华3.67-9.94+0.02+0.55%432181589.881.17%
002572索菲亚18.4914.47+0.10+0.54%12202422409.011.87%
002243力合科创9.2664.31+0.05+0.54%40212737057.683.34%
603882金域医学31.7592.33+0.17+0.54%7496523823.391.61%
301135瑞德智能25.7673.56+0.13+0.51%180544636.863.65%
002766索菱股份6.0991.30+0.03+0.50%17418310558.042.05%
001338永顺泰10.2719.22+0.05+0.49%376063853.081.59%
300940南极光17.05-18.47+0.08+0.47%6685411393.454.53%
300675建科院15.0368.15+0.07+0.47%313984716.182.14%
002957科瑞技术15.0537.40+0.07+0.47%6776510121.321.65%
002769普路通6.54-29.85+0.03+0.46%477533130.81.44%
301332德尔玛10.9344.71+0.05+0.46%445574853.161.68%
002616长青集团4.4419.48+0.02+0.45%458412029.060.97%
000050深天马A9.07-28.58+0.04+0.44%44365339672.541.81%
002917金奥博9.1724.80+0.04+0.44%514184714.111.97%
001378德冠新材23.0133.19+0.10+0.44%102692352.171.58%
688612威迈斯25.4520.99+0.11+0.43%108342737.7250.56%
000690宝新能源4.6312.05+0.02+0.43%28497513123.211.31%
603390通达电气9.4589.17+0.04+0.43%708726729.782.03%
603978深圳新星19.08-21.16+0.08+0.42%9292117881.264.80%
301395仁信新材11.9438.81+0.05+0.42%107041278.181.04%
002340格林美7.1828.54+0.03+0.42%114640782467.462.25%
002882金龙羽17.1664.58+0.07+0.41%10705618338.034.34%
002967广电计量17.2739.44+0.07+0.41%508588765.10.94%
000099中信海直24.9280.67+0.10+0.40%769540.9192655.79.92%
300381溢多利7.52187.50+0.03+0.40%504383789.51.03%
002441众业达7.5331.40+0.03+0.40%2708520350.68%
300745欣锐科技17.71-13.31+0.07+0.40%298655278.482.11%
600332白云山28.4713.52+0.11+0.39%4745713468.840.34%
002836新宏泽7.8532.87+0.03+0.38%228591799.430.99%
002972科安达10.5732.50+0.04+0.38%124401312.730.93%
000026飞亚达10.6216.25+0.04+0.38%370263926.841.02%
301305朗坤环境19.3921.17+0.07+0.36%147712858.931.19%
002989中天精装22.35-28.88+0.08+0.36%303746774.091.83%
002911佛燃能源11.2316.59+0.04+0.36%323413620.170.26%
301323新莱福36.5227.33+0.13+0.36%187926801.433.52%
301043绿岛风28.2018.21+0.10+0.36%3343941.211.45%
301059金三江11.3351.89+0.04+0.35%266202994.091.15%
000529广弘控股5.7523.94+0.02+0.35%534003066.290.94%
000039中集集团8.7226.81+0.03+0.35%19864517309.850.86%
000921海信家电29.2612.66+0.10+0.34%8953325814.890.98%
000058深赛格8.94-904.89+0.03+0.34%36769232772.263.73%
002238天威视讯8.96117.78+0.03+0.34%554594939.620.69%
002543万和电气9.3014.94+0.03+0.32%314262904.820.47%
001326联域股份34.8322.42+0.11+0.32%45371580.682.48%
002654万润科技15.891057.41+0.05+0.32%1545216241155.119.43%
002832比音勒芬19.2412.00+0.06+0.31%6847013097.161.76%
002317众生药业13.0683.88+0.04+0.31%11013414345.091.45%
600433冠豪高新3.2962.18+0.01+0.30%927443044.790.53%
002130沃尔核材20.1829.04+0.06+0.30%544808109411.94.36%
002763汇洁股份6.7729.65+0.02+0.30%775895373.172.56%
300716泉为科技10.65-17.04+0.03+0.28%269212855.721.68%
601033永兴股份14.4818.09+0.04+0.28%326234721.012.17%
002295精艺股份7.2971.83+0.02+0.28%1226808615.234.90%
002399海普瑞10.99-110.21+0.03+0.27%281473089.680.23%
002846英联股份7.68259.37+0.02+0.26%389992987.921.52%
603813原尚股份11.74-49.68+0.03+0.26%6854807.020.76%
600380健康元11.7514.97+0.03+0.26%15358917959.360.82%
300586美联新材7.88110.67+0.02+0.25%469763706.080.88%
603630拉芳家化12.1061.63+0.03+0.25%144171744.610.64%
600382广东明珠4.16-102.52+0.01+0.24%577902390.820.75%
002953日丰股份8.5424.00+0.02+0.23%371583164.161.37%
001202炬申股份13.1721.18+0.03+0.23%91251203.471.01%
002918蒙娜丽莎8.7949.76+0.02+0.23%312412738.941.42%
002786银宝山新13.2825.34+0.03+0.23%37629650364.277.62%
301396宏景科技26.98412.57+0.06+0.22%116463145.052.29%
001209洪兴股份13.8622.16+0.03+0.22%80991122.762.01%
002923润都股份9.6683.98+0.02+0.21%165431591.410.64%
603336宏辉果蔬4.83271.73+0.01+0.21%1251626055.892.19%
000823超声电子9.8824.87+0.02+0.20%871238537.4711.62%
002909集泰股份4.97248.85+0.01+0.20%345161722.330.91%
002732燕塘乳业15.6520.77+0.03+0.19%93701465.950.60%
832491奥迪威26.8547.19+0.05+0.19%11094429387.729.72%
002198嘉应制药6.13253.19+0.01+0.16%439732688.460.87%
600029南方航空6.21-31.57+0.01+0.16%267295166060.21%
600036招商银行38.816.71+0.06+0.15%24972296836.150.12%
688115思林杰40.65104.14+0.06+0.15%88253587.032.09%
603063禾望电气20.5325.70+0.03+0.15%23733348147.415.35%
002334英威腾7.1225.79+0.01+0.14%21307415172.642.97%
301038深水规院21.85121.49+0.03+0.14%2755459931.61%
002167东方锆业7.67-53.35+0.01+0.13%60184845399.587.93%
002170芭田股份7.8625.69+0.01+0.13%14668911673.192.06%
002876三利谱26.0692.19+0.03+0.12%5018513114.963.37%
000048京基智农17.448.49+0.02+0.11%176813073.450.34%
000333美的集团72.9214.81+0.08+0.11%215505155391.30.31%
002728特一药业9.3167.25+0.01+0.11%14991213885.254.00%
000513丽珠集团37.6717.25+0.04+0.11%5360220177.120.89%
300340科恒股份10.57-5.46+0.01+0.09%11069511721.216.16%
301588美新科技21.3942.92+0.02+0.09%71021519.872.99%
301603乔锋智能45.0727.31+0.04+0.09%156777023.7296.83%
300833浩洋股份38.4515.49+0.03+0.08%96243687.871.18%
601900南方传媒13.9511.04+0.01+0.07%354474951.760.40%
002885京泉华14.511132.76+0.01+0.07%590118543.072.54%
002886沃特股份15.79266.71+0.01+0.06%589519291.792.83%
301133金钟股份22.6925.32+0.01+0.04%106992416.633.05%
002311海大集团46.9218.98+0.02+0.04%3747917645.250.23%
000017深中华A6.62225.080.000.00%1000166641.693.30%
000028国药一致28.9410.920.000.00%324239328.6890.68%
000973佛塑科技--------------
600872中炬高新23.065.090.000.00%9641922244.281.25%
600894广日股份12.6013.430.000.00%302593777.790.35%
002054德美化工5.5557.140.000.00%478472648.121.25%
002121科陆电子4.11-11.290.000.00%1111064577.950.79%
002461珠江啤酒8.9225.100.000.00%587345235.130.27%
002666德联集团4.3448.140.000.00%359821564.880.81%
002867周大生11.3311.540.000.00%536026064.480.50%
603608*ST天创3.40-33.990.000.00%4592156.120.11%
301288清研环境16.28-367.890.000.00%128662094.292.73%
300124汇川技术59.9833.65-0.01-0.02%268240159060.11.18%
688114华大智造48.14-22.97-0.03-0.06%143416907.3520.67%
002213大为股份11.80-47.96-0.01-0.08%442375186.881.87%
300199翰宇药业11.55-27.71-0.01-0.09%15735618149.392.23%
002352顺丰控股45.9323.07-0.04-0.09%14173165244.480.30%
600548深高速10.0510.14-0.01-0.10%243542444.670.17%
002880卫光生物28.9026.21-0.03-0.10%81922364.530.36%
300824北鼎股份8.7849.50-0.01-0.11%345683037.11.09%
300154瑞凌股份7.0922.32-0.01-0.14%464643273.761.47%
301105鸿铭股份30.25-107.17-0.05-0.17%3077924.591.87%
688575亚辉龙17.7234.95-0.03-0.17%556929813.050.98%
000999华润三九45.8517.27-0.08-0.17%6199428300.130.49%
000524岭南控股9.9045.36-0.02-0.20%567905629.810.85%
002980华盛昌28.1629.80-0.06-0.21%75112112.681.05%
002853皮阿诺9.0952.04-0.02-0.22%2419421951.83%
002327富安娜8.5713.81-0.02-0.23%366333135.440.76%
002715登云股份16.7399.20-0.04-0.24%224693768.311.63%
002830名雕股份12.2040.43-0.03-0.25%6688820.911.00%
600673东阳光8.04101.10-0.02-0.25%847326794.050.28%
002035华帝股份7.8113.47-0.02-0.26%12894110006.111.65%
600323瀚蓝环境22.3011.03-0.06-0.27%331417343.460.41%
001313粤海饲料7.10-448.79-0.02-0.28%262121866.011.20%
605499东鹏饮料216.4036.40-0.61-0.28%7426159800.14%
300681英搏尔24.2367.61-0.07-0.29%17966343775.8610.38%
300328宜安科技9.859490.10-0.03-0.30%43661642165.496.36%
001201东瑞股份16.08-23.36-0.05-0.31%164302645.520.99%
300891惠云钛业9.61129.24-0.03-0.31%807997697.322.43%
002851麦格米特45.3640.99-0.15-0.33%245983109725.25.92%
301391卡莱特41.8038.01-0.15-0.36%131745469.952.67%
301488豪恩汽电60.3448.49-0.22-0.36%110476655.454.72%
000429粤高速A10.9414.00-0.04-0.36%461475042.930.35%
002139拓邦股份12.0321.70-0.05-0.41%40378648143.613.77%
600892大晟文化4.80-59.92-0.02-0.41%898134282.891.61%
603848好太太13.9820.22-0.06-0.43%111731562.920.28%
000037深南电A8.93-423.47-0.04-0.45%535464791.161.58%
300868杰美特30.85-66.88-0.14-0.45%5598417378.166.95%
002594比亚迪305.5626.21-1.42-0.46%833632530580.72%
000006深振业A8.56-8.72-0.04-0.47%48936341577.473.62%
002548金新农4.27-10.63-0.02-0.47%1467746298.341.82%
600866星湖科技6.3712.22-0.03-0.47%20520713095.21.85%
002919名臣健康15.303209.98-0.08-0.52%8208112549.813.10%
300503昊志机电18.59-68.40-0.11-0.59%33854361116.1314.16%
301618长联科技110.8090.04-0.69-0.62%71227884.44.42%
300791仙乐健康26.7718.82-0.17-0.63%229826169.851.18%
603861白云电器9.3323.56-0.06-0.64%346933230.220.82%
001872招商港口20.4112.27-0.14-0.68%370997606.240.21%
002831裕同科技26.1415.53-0.18-0.68%210705503.580.40%
300832新产业66.5428.25-0.52-0.78%2666517727.480.39%
300997欢乐家12.7530.61-0.10-0.78%441315588.141.11%
688625呈和科技41.5221.91-0.33-0.79%29141208.8940.22%
301538骏鼎达84.6728.46-0.74-0.87%117209844.2718.37%
002888惠威科技20.16-804.98-0.19-0.93%6700113428.88.86%
301263泰恩康14.5545.96-0.14-0.95%506017350.231.92%
688036传音控股95.0819.51-0.92-0.96%5490851918.120.48%
000016深康佳A6.90-5.44-0.07-1.00%2613926180518.616.37%
000068华控赛格3.9020.02-0.04-1.02%2557729970.082.54%
003039顺控发展14.3933.66-0.15-1.03%529837581.520.86%
300888稳健医疗33.47-19.41-0.37-1.09%5576418724.633.07%
301392汇成真空70.6376.08-0.87-1.22%5401738418.0325.32%
300979华利集团69.0221.44-0.88-1.26%110547617.540.09%
300973立高食品36.6052.65-0.48-1.29%143205257.591.23%
002898赛隆药业10.581227.88-0.14-1.31%213332258.172.11%
002294信立泰32.8459.96-0.46-1.38%4176513826.790.37%
603983丸美股份29.5736.55-0.44-1.47%80612389.840.20%
002875安奈儿17.43-35.88-0.27-1.53%6055610422.23.32%
688323瑞华泰13.39-39.77-0.21-1.54%299524027.6241.66%
301033迈普医学51.9650.64-0.83-1.57%124736515.482.22%
003013地铁设计16.8215.53-0.28-1.64%317185356.680.79%
002735王子新材10.9975.15-0.21-1.88%27873430526.79.93%
002456欧菲光17.12133.91-0.35-2.00%6317065109742019.42%
002884凌霄泵业20.3516.78-0.45-2.16%193103945.490.71%
603833欧派家居66.5514.71-1.70-2.49%3320422146.750.55%
002717岭南股份3.07-4.81-0.08-2.54%204203361577.8912.76%
688617惠泰医疗350.4751.81-9.54-2.65%798928022.560.82%
002668TCL智家11.2812.54-0.31-2.67%25246028263.572.33%
836807奔朗新材12.1672.10-0.34-2.72%12477414956.3412.85%
301322绿通科技26.7721.82-0.75-2.73%330248780.773.39%
002319乐通股份11.79-108.47-0.35-2.88%246922950.541.23%
002583海能达22.18-142.06-0.66-2.89%2851559632882.422.24%
300176派生科技8.6467.83-0.26-2.92%38573733343.489.96%
603233大参林16.2321.74-0.50-2.99%16073825877.451.41%
300621维业股份13.46-2182.91-0.42-3.03%16432722202.678.38%
603193润本股份23.6831.29-0.75-3.07%111902650.81.08%
001323慕思股份35.7217.72-1.77-4.72%159125799.572.04%
002656ST摩登1.38-20.94-0.07-4.83%46957648.010.77%
002912中新赛克29.91-747.42-1.54-4.90%11014033592.126.79%
603038华立股份24.50372.28-1.96-7.41%469178112690.517.46%

转至长亮科技（300348）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。