|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鹏飞(300350)广东省上涨家数:460下跌家数:383平均涨幅:+0.68%平均换手:3.29%总成交额:2434.06亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 17.35 | -160.34 | +2.89 | +19.99% | 540640 | 84952.64 | 28.57% | | 688343 | 云天励飞-U | 82.01 | -57.10 | +13.46 | +19.64% | 468863.1 | 349335.6 | 18.18% | | 300607 | 拓斯达 | 42.07 | -632.36 | +4.83 | +12.97% | 894460 | 364997.4 | 26.49% | | 300083 | 创世纪 | 8.29 | 58.99 | +0.93 | +12.64% | 1955744 | 154415.9 | 13.10% | | 688125 | 安达智能 | 50.64 | -357.48 | +5.05 | +11.08% | 13836.4 | 6689.972 | 6.34% | | 301325 | 曼恩斯特 | 76.45 | 71.13 | +7.49 | +10.86% | 96564 | 69841.53 | 16.68% | | 300328 | 宜安科技 | 9.94 | 9576.81 | +0.94 | +10.44% | 936738 | 89056.54 | 13.65% | | 301382 | 蜂助手 | 52.49 | 80.43 | +4.85 | +10.18% | 393853 | 207595.4 | 28.84% | | 000529 | 广弘控股 | 6.33 | 26.35 | +0.58 | +10.09% | 183025 | 11432.89 | 3.21% | | 000096 | 广聚能源 | 18.43 | 102.59 | +1.68 | +10.03% | 38050 | 7012.62 | 0.74% | | 002369 | 卓翼科技 | 12.53 | -19.72 | +1.14 | +10.01% | 1610470 | 185916.1 | 28.47% | | 002970 | 锐明技术 | 56.84 | 41.80 | +5.17 | +10.01% | 88608 | 47834.1 | 7.64% | | 603991 | 至正股份 | 63.23 | -103.80 | +5.75 | +10.00% | 73271 | 45153.15 | 9.83% | | 003021 | 兆威机电 | 143.81 | 163.75 | +13.07 | +10.00% | 110823 | 153675.7 | 5.37% | | 002031 | 巨轮智能 | 10.46 | -1944.88 | +0.95 | +9.99% | 5312502 | 528422.3 | 26.80% | | 600589 | 大位科技 | 5.76 | 48.29 | +0.52 | +9.92% | 184838 | 10646.67 | 1.25% | | 000573 | 粤宏远A | 4.88 | 32.57 | +0.44 | +9.91% | 1296656 | 60846.37 | 20.49% | | 688662 | 富信科技 | 43.48 | 119.70 | +3.71 | +9.33% | 42313.49 | 17541.96 | 4.80% | | 300044 | 赛为智能 | 7.89 | -30.80 | +0.67 | +9.28% | 1254592 | 97364.6 | 16.43% | | 873001 | 纬达光电 | 29.25 | 183.69 | +2.41 | +8.98% | 119091 | 33154.66 | 13.43% | | 300814 | 中富电路 | 43.25 | 268.56 | +3.38 | +8.48% | 93888 | 38019.77 | 5.34% | | 000066 | 中国长城 | 18.08 | -69.93 | +1.38 | +8.26% | 3454240 | 603857.3 | 10.71% | | 688393 | 安必平 | 37.47 | 109.24 | +2.76 | +7.95% | 93543.46 | 34105.97 | 10.00% | | 301603 | 乔锋智能 | 49.21 | 29.82 | +3.61 | +7.92% | 47129 | 22448.15 | 19.51% | | 688655 | 迅捷兴 | 14.24 | 427.16 | +1.04 | +7.88% | 68066.38 | 9279.144 | 5.10% | | 837821 | 则成电子 | 42.40 | 147.42 | +3.00 | +7.61% | 47487 | 20156 | 9.33% | | 300403 | 汉宇集团 | 17.88 | 44.05 | +1.23 | +7.39% | 972872.9 | 169831.4 | 23.00% | | 603118 | 共进股份 | 12.88 | -100.19 | +0.83 | +6.89% | 1433863 | 181737.9 | 18.21% | | 300415 | 伊之密 | 24.53 | 19.39 | +1.55 | +6.75% | 249279 | 58670.72 | 5.50% | | 002456 | 欧菲光 | 14.88 | 116.39 | +0.92 | +6.59% | 4209564 | 609098.2 | 12.94% | | 300738 | 奥飞数据 | 23.64 | 183.70 | +1.44 | +6.49% | 1701578 | 387279.2 | 17.58% | | 002855 | 捷荣技术 | 22.88 | -23.25 | +1.38 | +6.42% | 171767 | 39117.24 | 6.98% | | 300177 | 中海达 | 13.47 | -23.21 | +0.79 | +6.23% | 862547.1 | 114489 | 14.23% | | 300050 | 世纪鼎利 | 6.59 | -16.26 | +0.38 | +6.12% | 759164 | 49362.61 | 13.94% | | 300310 | 宜通世纪 | 9.45 | 128.37 | +0.49 | +5.47% | 1361055 | 126068.6 | 19.68% | | 300606 | 金太阳 | 20.86 | 71.75 | +1.08 | +5.46% | 86922 | 17751.99 | 7.28% | | 688522 | 纳睿雷达 | 65.56 | 253.17 | +3.32 | +5.33% | 43133.35 | 27529.06 | 5.09% | | 688049 | 炬芯科技 | 50.52 | 82.91 | +2.54 | +5.29% | 68371.51 | 33646.24 | 6.09% | | 301338 | 凯格精机 | 36.00 | 69.86 | +1.79 | +5.23% | 42750 | 15293.12 | 12.46% | | 688332 | 中科蓝讯 | 126.23 | 58.15 | +6.27 | +5.23% | 40596.85 | 50077.73 | 9.22% | | 002824 | 和胜股份 | 18.35 | 55.34 | +0.91 | +5.22% | 199199 | 35820 | 10.53% | | 301488 | 豪恩汽电 | 76.65 | 61.60 | +3.75 | +5.14% | 34666 | 25998.27 | 14.81% | | 300622 | 博士眼镜 | 57.07 | 87.80 | +2.79 | +5.14% | 316215 | 175633.2 | 26.63% | | 002289 | ST宇顺 | 4.10 | -61.06 | +0.20 | +5.13% | 39308 | 1583.41 | 1.49% | | 300322 | 硕贝德 | 15.68 | -207.56 | +0.74 | +4.95% | 461130 | 71392.84 | 10.36% | | 688227 | 品高股份 | 44.09 | -379.37 | +2.04 | +4.85% | 41410.48 | 17626.3 | 6.46% | | 002197 | ST证通 | 5.25 | -21.08 | +0.24 | +4.79% | 468825 | 23893.71 | 8.78% | | 300735 | 光弘科技 | 37.30 | 92.95 | +1.70 | +4.78% | 664717 | 244938.5 | 8.78% | | 000004 | 国华网安 | 13.37 | -11.23 | +0.59 | +4.62% | 124962 | 16528.2 | 9.89% | | 300793 | 佳禾智能 | 20.56 | 157.62 | +0.88 | +4.47% | 349494 | 69943.07 | 9.39% | | 002475 | 立讯精密 | 46.87 | 26.81 | +1.97 | +4.39% | 551431 | 250904.1 | 0.76% | | 603813 | 原尚股份 | 13.35 | -56.50 | +0.56 | +4.38% | 34361 | 4494.59 | 3.82% | | 002183 | 怡亚通 | 4.79 | 144.01 | +0.20 | +4.36% | 740560.9 | 34960.73 | 2.85% | | 300925 | 法本信息 | 28.75 | 89.01 | +1.20 | +4.36% | 309509 | 86790.02 | 9.36% | | 002989 | 中天精装 | 25.24 | -35.02 | +1.04 | +4.30% | 47727 | 11939.15 | 2.66% | | 688721 | 龙图光罩 | 59.74 | 86.11 | +2.42 | +4.22% | 22689.93 | 13333.16 | 8.50% | | 603322 | 超讯通信 | 50.97 | 107.93 | +2.06 | +4.21% | 143527 | 72271.09 | 9.11% | | 688389 | 普门科技 | 16.24 | 20.07 | +0.64 | +4.10% | 159187.4 | 25206.77 | 3.72% | | 688159 | 有方科技 | 46.63 | 42.68 | +1.83 | +4.08% | 51097.85 | 23024.72 | 5.57% | | 002990 | 盛视科技 | 32.62 | 60.36 | +1.27 | +4.05% | 99076 | 31483.03 | 7.39% | | 002052 | *ST同洲 | 4.95 | -78.48 | +0.19 | +3.99% | 103884 | 5047.72 | 1.39% | | 002416 | 爱施德 | 14.16 | 26.45 | +0.54 | +3.96% | 462119 | 64363.82 | 3.78% | | 002813 | 路畅科技 | 24.92 | -60.43 | +0.94 | +3.92% | 39581 | 9818.44 | 3.34% | | 000070 | ST特信 | 6.74 | -24.39 | +0.25 | +3.85% | 199341 | 13008.19 | 2.24% | | 300586 | 美联新材 | 8.91 | 125.14 | +0.33 | +3.85% | 191049 | 16895.66 | 3.57% | | 688595 | 芯海科技 | 41.55 | -34.74 | +1.53 | +3.82% | 67267.51 | 27430.39 | 4.72% | | 603898 | 好莱客 | 9.84 | 23.55 | +0.36 | +3.80% | 23199 | 2248.84 | 0.75% | | 002789 | 建艺集团 | 7.98 | -2.17 | +0.29 | +3.77% | 53073 | 4163.81 | 4.05% | | 300543 | 朗科智能 | 13.50 | 96.68 | +0.49 | +3.77% | 414486 | 56093.17 | 19.60% | | 300961 | 深水海纳 | 12.13 | -197.92 | +0.44 | +3.76% | 183356 | 21984.36 | 11.55% | | 002733 | 雄韬股份 | 19.43 | 90.61 | +0.70 | +3.74% | 308881 | 58847.41 | 8.37% | | 002975 | 博杰股份 | 38.41 | -108.94 | +1.38 | +3.73% | 59113 | 22457.7 | 8.19% | | 688499 | 利元亨 | 28.43 | -6.63 | +1.01 | +3.68% | 70864.03 | 19929.89 | 4.20% | | 300545 | 联得装备 | 34.55 | 25.21 | +1.22 | +3.66% | 82899 | 28194.85 | 7.36% | | 300112 | 万讯自控 | 10.26 | -1298.26 | +0.36 | +3.64% | 127219 | 12839.37 | 5.35% | | 002745 | 木林森 | 9.12 | 30.61 | +0.32 | +3.64% | 363241 | 32330.46 | 3.41% | | 688135 | 利扬芯片 | 22.55 | -231.76 | +0.79 | +3.63% | 108833.9 | 24245.53 | 5.43% | | 002792 | 通宇通讯 | 16.07 | 110.77 | +0.56 | +3.61% | 219504 | 34896.71 | 6.99% | | 301392 | 汇成真空 | 82.32 | 88.67 | +2.86 | +3.60% | 29061 | 23536.26 | 12.92% | | 688686 | 奥普特 | 100.56 | 101.71 | +3.46 | +3.56% | 11140.26 | 11014.58 | 0.91% | | 002446 | 盛路通信 | 6.60 | -135.48 | +0.22 | +3.45% | 351596 | 22950.74 | 4.15% | | 002647 | *ST仁东 | 6.02 | -14.74 | +0.20 | +3.44% | 113043 | 6761.34 | 2.02% | | 002544 | 普天科技 | 23.08 | -1512.55 | +0.76 | +3.41% | 145539 | 33453.67 | 2.14% | | 603920 | 世运电路 | 39.37 | 46.89 | +1.28 | +3.36% | 232949 | 89530.18 | 3.24% | | 300891 | 惠云钛业 | 8.85 | 119.02 | +0.28 | +3.27% | 83807 | 7374.93 | 2.52% | | 002920 | 德赛西威 | 136.60 | 38.03 | +4.30 | +3.25% | 66498 | 88909.08 | 1.20% | | 300720 | 海川智能 | 21.45 | 93.33 | +0.67 | +3.22% | 55180 | 11627.17 | 3.18% | | 002823 | 凯中精密 | 16.35 | 35.80 | +0.51 | +3.22% | 201521 | 32672.33 | 9.31% | | 002351 | 漫步者 | 16.81 | 31.11 | +0.52 | +3.19% | 261038 | 42905.38 | 5.01% | | 300359 | 全通教育 | 6.92 | -119.53 | +0.21 | +3.13% | 295163 | 20362.06 | 4.66% | | 301377 | 鼎泰高科 | 27.20 | 50.17 | +0.81 | +3.07% | 61432 | 16319.97 | 8.65% | | 002869 | 金溢科技 | 29.32 | 97.63 | +0.87 | +3.06% | 47317 | 13623.27 | 2.97% | | 002345 | 潮宏基 | 6.80 | 17.96 | +0.20 | +3.03% | 320269 | 21840.64 | 3.69% | | 002889 | 东方嘉盛 | 21.13 | 30.89 | +0.62 | +3.02% | 64665 | 13556.42 | 3.69% | | 301458 | 钧崴电子 | 37.87 | 88.88 | +1.11 | +3.02% | 84547 | 31885.63 | 13.84% | | 301312 | 智立方 | 49.94 | 70.11 | +1.43 | +2.95% | 21586 | 10580.13 | 8.36% | | 000676 | 智度股份 | 9.43 | 41.08 | +0.27 | +2.95% | 471060 | 43454.12 | 3.73% | | 001309 | 德明利 | 151.48 | 43.92 | +4.33 | +2.94% | 118932 | 174447.8 | 13.57% | | 002167 | 东方锆业 | 8.51 | -59.19 | +0.24 | +2.90% | 425876 | 35752.68 | 5.61% | | 300647 | 超频三 | 6.75 | -13.36 | +0.19 | +2.90% | 175712 | 11603.48 | 4.00% | | 002334 | 英威腾 | 9.99 | 36.27 | +0.28 | +2.88% | 848612 | 82817.89 | 11.78% | | 002227 | 奥特迅 | 11.81 | -76.72 | +0.33 | +2.87% | 109448 | 12848.73 | 4.42% | | 002139 | 拓邦股份 | 17.40 | 31.38 | +0.48 | +2.84% | 609731 | 104278.9 | 5.69% | | 300098 | 高新兴 | 6.56 | -138.34 | +0.18 | +2.82% | 896632 | 57894.64 | 5.82% | | 603386 | 骏亚科技 | 12.08 | -135.93 | +0.33 | +2.81% | 104277 | 12499.02 | 3.20% | | 001319 | 铭科精技 | 29.31 | 38.69 | +0.80 | +2.81% | 93226 | 27042.8 | 15.29% | | 300221 | 银禧科技 | 8.10 | 98.37 | +0.22 | +2.79% | 432485 | 34711.96 | 9.56% | | 300681 | 英搏尔 | 41.01 | 116.02 | +1.11 | +2.78% | 181853 | 73798.02 | 10.31% | | 300004 | 南风股份 | 6.70 | 241.57 | +0.18 | +2.76% | 110920 | 7316.871 | 2.31% | | 002766 | 索菱股份 | 6.73 | 101.24 | +0.18 | +2.75% | 240805 | 15974.68 | 2.83% | | 688090 | 瑞松科技 | 51.37 | 142.07 | +1.37 | +2.74% | 29961.34 | 15126.23 | 3.18% | | 301319 | 唯特偶 | 33.00 | 28.68 | +0.88 | +2.74% | 25912 | 8519.34 | 6.67% | | 688620 | 安凯微 | 16.89 | -713.31 | +0.45 | +2.74% | 139800 | 23027.49 | 6.12% | | 002169 | 智光电气 | 6.39 | -14.97 | +0.17 | +2.73% | 136878 | 8622.9 | 1.80% | | 688327 | 云从科技-UW | 19.98 | -27.59 | +0.53 | +2.72% | 1298930 | 255062.6 | 17.27% | | 688114 | 华大智造 | 74.85 | -35.71 | +1.96 | +2.69% | 39650.77 | 29195.61 | 1.86% | | 002180 | 纳思达 | 28.15 | -7.53 | +0.72 | +2.62% | 140097 | 38884.67 | 1.03% | | 600446 | 金证股份 | 18.45 | 82.04 | +0.46 | +2.56% | 224199 | 40456.41 | 2.37% | | 002881 | 美格智能 | 55.64 | 167.04 | +1.38 | +2.54% | 143972 | 79435.33 | 7.95% | | 300136 | 信维通信 | 26.75 | 48.17 | +0.66 | +2.53% | 311264 | 81644.02 | 3.77% | | 300977 | 深圳瑞捷 | 19.13 | 198.06 | +0.47 | +2.52% | 39721 | 7623.129 | 4.19% | | 300676 | 华大基因 | 63.99 | -261.85 | +1.57 | +2.52% | 118776 | 75188.23 | 2.88% | | 002723 | 小崧股份 | 9.04 | -49.96 | +0.22 | +2.49% | 119834 | 10624.12 | 3.78% | | 300638 | 广和通 | 37.64 | 37.89 | +0.91 | +2.48% | 471719 | 173223.9 | 8.85% | | 603348 | 文灿股份 | 24.23 | 77.82 | +0.58 | +2.45% | 51337 | 12272.44 | 1.63% | | 002938 | 鹏鼎控股 | 43.04 | 29.21 | +1.03 | +2.45% | 135511 | 58475.23 | 0.59% | | 300047 | 天源迪科 | 15.17 | 388.61 | +0.36 | +2.43% | 515006 | 77035.77 | 9.37% | | 688512 | 慧智微-U | 11.44 | -13.28 | +0.27 | +2.42% | 108482.2 | 12267.07 | 3.36% | | 300124 | 汇川技术 | 75.71 | 42.68 | +1.71 | +2.31% | 278186 | 207349 | 1.22% | | 832876 | 慧为智能 | 29.25 | 1068.22 | +0.66 | +2.31% | 21756 | 6179.201 | 5.69% | | 688148 | 芳源股份 | 5.34 | -5.55 | +0.12 | +2.30% | 65112.64 | 3423.545 | 1.28% | | 002620 | 瑞和股份 | 3.59 | -3.40 | +0.08 | +2.28% | 154562 | 5568 | 4.91% | | 688772 | 珠海冠宇 | 17.97 | 62.82 | +0.40 | +2.28% | 77664.58 | 13759.99 | 0.69% | | 002421 | 达实智能 | 4.05 | 151.93 | +0.09 | +2.27% | 879079.1 | 34852.71 | 4.39% | | 000049 | 德赛电池 | 25.80 | 23.60 | +0.57 | +2.26% | 93121 | 23788.48 | 2.42% | | 300713 | 英可瑞 | 17.25 | -38.97 | +0.38 | +2.25% | 43838 | 7464.45 | 5.00% | | 300671 | 富满微 | 37.31 | -29.20 | +0.82 | +2.25% | 77162 | 28490.28 | 3.56% | | 301112 | 信邦智能 | 26.70 | 362.05 | +0.58 | +2.22% | 20926 | 5528.94 | 5.77% | | 000659 | 珠海中富 | 2.80 | -26.99 | +0.06 | +2.19% | 142049 | 3917.04 | 1.10% | | 301486 | 致尚科技 | 80.50 | 136.59 | +1.71 | +2.17% | 73211 | 57347.51 | 9.28% | | 300197 | 节能铁汉 | 2.36 | -3.86 | +0.05 | +2.16% | 678360.9 | 15828.55 | 2.29% | | 002853 | 皮阿诺 | 12.88 | 73.74 | +0.27 | +2.14% | 34706 | 4446.39 | 2.62% | | 002906 | 华阳集团 | 36.44 | 30.26 | +0.76 | +2.13% | 115121 | 41443.29 | 2.19% | | 300940 | 南极光 | 15.96 | -17.28 | +0.33 | +2.11% | 56607 | 9030.431 | 3.84% | | 300506 | *ST名家 | 2.93 | -6.74 | +0.06 | +2.09% | 55125 | 1590.78 | 0.96% | | 688312 | 燕麦科技 | 30.11 | 47.29 | +0.61 | +2.07% | 16140.14 | 4786.485 | 1.11% | | 300968 | 格林精密 | 21.05 | 481.44 | +0.42 | +2.04% | 175207 | 36172.56 | 4.24% | | 300219 | 鸿利智汇 | 7.55 | 47.72 | +0.15 | +2.03% | 113046 | 8434.99 | 1.60% | | 832469 | 富恒新材 | 15.11 | 35.38 | +0.30 | +2.03% | 55947 | 8385.702 | 5.71% | | 600866 | 星湖科技 | 6.60 | 12.67 | +0.13 | +2.01% | 194600 | 12723.33 | 1.75% | | 002449 | 国星光电 | 11.28 | 97.82 | +0.22 | +1.99% | 424754 | 47122.76 | 6.89% | | 301200 | 大族数控 | 42.17 | 98.87 | +0.82 | +1.98% | 24509 | 10227.3 | 4.20% | | 301413 | 安培龙 | 100.04 | 121.03 | +1.94 | +1.98% | 23970 | 23270.19 | 4.17% | | 688609 | 九联科技 | 11.67 | -31.77 | +0.22 | +1.92% | 129743.6 | 14891.99 | 2.59% | | 300686 | 智动力 | 9.57 | -16.08 | +0.18 | +1.92% | 54679 | 5178.93 | 2.82% | | 300053 | 航宇微 | 14.93 | -19.16 | +0.28 | +1.91% | 332071 | 48889.09 | 5.23% | | 002965 | 祥鑫科技 | 58.05 | 29.75 | +1.08 | +1.90% | 112186 | 63146.2 | 7.31% | | 000782 | 恒申新材 | 4.86 | -43.92 | +0.09 | +1.89% | 176273 | 8508.6 | 3.34% | | 688007 | 光峰科技 | 18.48 | 482.96 | +0.34 | +1.87% | 86278.23 | 15710.01 | 1.88% | | 003013 | 地铁设计 | 15.81 | 14.60 | +0.29 | +1.87% | 95257 | 14966.24 | 2.38% | | 301512 | 智信精密 | 49.14 | 212.24 | +0.89 | +1.84% | 9432 | 4552.28 | 3.80% | | 601615 | 明阳智能 | 11.05 | -535.87 | +0.20 | +1.84% | 340282 | 37127.64 | 1.50% | | 002660 | 茂硕电源 | 11.19 | 72.66 | +0.20 | +1.82% | 209257 | 23472.67 | 8.14% | | 002833 | 弘亚数控 | 18.06 | 13.52 | +0.32 | +1.80% | 42693 | 7625.3 | 1.73% | | 688726 | 拉普拉斯 | 49.51 | 23.65 | +0.87 | +1.79% | 18413.7 | 9066.389 | 5.46% | | 300227 | 光韵达 | 9.11 | 129.11 | +0.16 | +1.79% | 246920 | 22402.58 | 5.98% | | 300679 | 电连技术 | 66.28 | 49.51 | +1.15 | +1.77% | 27167 | 17661.34 | 0.76% | | 002101 | 广东鸿图 | 12.31 | 21.47 | +0.21 | +1.74% | 52373 | 6360.82 | 0.84% | | 301133 | 金钟股份 | 23.56 | 26.29 | +0.40 | +1.73% | 9069 | 2112.31 | 0.94% | | 002218 | 拓日新能 | 3.54 | -836.01 | +0.06 | +1.72% | 238734 | 8383.52 | 1.71% | | 301131 | 聚赛龙 | 37.99 | 60.20 | +0.64 | +1.71% | 13296 | 5048.88 | 5.76% | | 688622 | 禾信仪器 | 71.28 | -78.87 | +1.20 | +1.71% | 3565.04 | 2510.098 | 0.51% | | 300756 | 金马游乐 | 17.30 | -82.62 | +0.29 | +1.70% | 31329 | 5328.08 | 2.39% | | 688618 | 三旺通信 | 25.86 | 43.37 | +0.43 | +1.69% | 20524.7 | 5209.054 | 1.87% | | 002845 | 同兴达 | 16.85 | 53.74 | +0.28 | +1.69% | 167718 | 28005.85 | 7.46% | | 300790 | 宇瞳光学 | 28.29 | 86.27 | +0.47 | +1.69% | 254619 | 71240.27 | 8.52% | | 688112 | 鼎阳科技 | 31.31 | 38.98 | +0.52 | +1.69% | 9246.26 | 2855.235 | 0.58% | | 300745 | 欣锐科技 | 18.77 | -14.11 | +0.31 | +1.68% | 28809 | 5344.93 | 2.04% | | 301091 | 深城交 | 53.41 | 128.26 | +0.88 | +1.68% | 131717 | 69630.23 | 4.64% | | 300167 | *ST迪威 | 2.44 | -6.56 | +0.04 | +1.67% | 134259 | 3275.47 | 3.76% | | 300281 | 金明精机 | 6.10 | 268.12 | +0.10 | +1.67% | 115101 | 6969.311 | 2.90% | | 300400 | 劲拓股份 | 17.95 | 71.18 | +0.29 | +1.64% | 53062 | 9446.78 | 2.21% | | 603838 | 四通股份 | 5.60 | -86.05 | +0.09 | +1.63% | 52042 | 2913.72 | 1.63% | | 002870 | 香山股份 | 37.34 | 33.81 | +0.60 | +1.63% | 35823 | 13097.48 | 3.44% | | 301263 | 泰恩康 | 18.09 | 57.14 | +0.29 | +1.63% | 50124 | 8987.04 | 1.91% | | 002663 | 普邦股份 | 1.89 | 159.65 | +0.03 | +1.61% | 183504 | 3430.65 | 1.31% | | 600728 | 佳都科技 | 5.68 | 658.23 | +0.09 | +1.61% | 508334 | 28372.46 | 2.37% | | 601033 | 永兴股份 | 14.08 | 17.59 | +0.22 | +1.59% | 42854 | 5985.88 | 1.79% | | 002862 | 实丰文化 | 31.50 | -77.25 | +0.49 | +1.58% | 52599 | 16308.31 | 5.83% | | 002106 | 莱宝高科 | 11.72 | 21.65 | +0.18 | +1.56% | 139686 | 16139.16 | 1.98% | | 002806 | 华锋股份 | 12.51 | -9.17 | +0.19 | +1.54% | 34103 | 4221.93 | 2.16% | | 603390 | 通达电气 | 11.20 | 105.68 | +0.17 | +1.54% | 77243 | 8524.17 | 2.21% | | 688173 | 希荻微 | 12.59 | -19.44 | +0.19 | +1.53% | 46631.99 | 5779.596 | 1.95% | | 002055 | 得润电子 | 6.65 | -11.93 | +0.10 | +1.53% | 288657 | 18932.07 | 4.88% | | 300115 | 长盈精密 | 28.10 | 56.16 | +0.42 | +1.52% | 1099284 | 303652.2 | 8.13% | | 002482 | 广田集团 | 2.03 | 2.75 | +0.03 | +1.50% | 393019 | 7942.91 | 1.05% | | 300448 | 浩云科技 | 8.15 | -170.53 | +0.12 | +1.49% | 289066 | 23026.53 | 5.88% | | 300978 | 东箭科技 | 11.61 | 32.68 | +0.17 | +1.49% | 24128 | 2766.98 | 1.28% | | 000685 | 中山公用 | 8.97 | 11.40 | +0.13 | +1.47% | 124820 | 11157 | 1.00% | | 301138 | 华研精机 | 29.93 | 44.93 | +0.43 | +1.46% | 14699 | 4363.95 | 2.14% | | 001323 | 慕思股份 | 34.83 | 17.28 | +0.50 | +1.46% | 5537 | 1916.71 | 0.71% | | 688518 | 联赢激光 | 17.43 | 46.24 | +0.25 | +1.46% | 50627.92 | 8756.679 | 1.48% | | 301051 | 信濠光电 | 27.31 | -23.87 | +0.39 | +1.45% | 12092 | 3282.16 | 0.90% | | 002575 | 群兴玩具 | 9.14 | -424.46 | +0.13 | +1.44% | 332423 | 30068.2 | 5.75% | | 300739 | 明阳电路 | 15.30 | 93.11 | +0.21 | +1.39% | 89823 | 13528.24 | 2.64% | | 688395 | 正弦电气 | 19.77 | 46.39 | +0.27 | +1.38% | 4372.5 | 851.3271 | 0.50% | | 300960 | 通业科技 | 23.57 | 47.10 | +0.32 | +1.38% | 17034 | 3998.47 | 1.83% | | 300538 | 同益股份 | 16.31 | 285.63 | +0.22 | +1.37% | 79101 | 12782.9 | 6.88% | | 002210 | 飞马国际 | 2.25 | 160.12 | +0.03 | +1.35% | 706902 | 15867.82 | 2.66% | | 300656 | 民德电子 | 25.02 | -290.94 | +0.33 | +1.34% | 20607 | 5103.46 | 1.62% | | 002786 | 银宝山新 | 10.63 | 20.29 | +0.14 | +1.33% | 111288 | 11737.48 | 2.25% | | 301578 | 辰奕智能 | 52.73 | 56.14 | +0.69 | +1.33% | 9748 | 5114.04 | 5.47% | | 300317 | 珈伟新能 | 3.83 | -40.34 | +0.05 | +1.32% | 118794 | 4503.89 | 1.43% | | 002957 | 科瑞技术 | 17.01 | 42.27 | +0.22 | +1.31% | 58637 | 9883.46 | 1.43% | | 603983 | 丸美生物 | 30.93 | 38.23 | +0.40 | +1.31% | 8743 | 2680.24 | 0.22% | | 002885 | 京泉华 | 14.01 | 1093.73 | +0.18 | +1.30% | 50075 | 6910.791 | 2.15% | | 603335 | 迪生力 | 4.67 | -15.58 | +0.06 | +1.30% | 70948 | 3283.64 | 1.66% | | 300311 | 任子行 | 7.08 | -45.08 | +0.09 | +1.29% | 179822 | 12490.47 | 3.35% | | 300154 | 瑞凌股份 | 11.15 | 35.10 | +0.14 | +1.27% | 120735 | 13267.92 | 3.83% | | 688668 | 鼎通科技 | 54.18 | 81.81 | +0.68 | +1.27% | 47820.03 | 25502.41 | 3.45% | | 301105 | 鸿铭股份 | 30.28 | -107.28 | +0.38 | +1.27% | 3937 | 1183.89 | 2.40% | | 002249 | 大洋电机 | 6.41 | 20.29 | +0.08 | +1.26% | 435609 | 27640.4 | 2.39% | | 001308 | 康冠科技 | 25.82 | 18.51 | +0.32 | +1.25% | 40406 | 10295.56 | 4.49% | | 688589 | 力合微 | 29.06 | 46.41 | +0.36 | +1.25% | 25727.62 | 7402.836 | 2.12% | | 002762 | 金发拉比 | 5.69 | -53.58 | +0.07 | +1.25% | 85524 | 4850.48 | 4.05% | | 002600 | 领益智造 | 10.58 | 46.74 | +0.13 | +1.24% | 1884597 | 195710.7 | 2.73% | | 000056 | 皇庭国际 | 3.26 | -4.50 | +0.04 | +1.24% | 387053 | 12579 | 4.28% | | 301327 | 华宝新能 | 74.61 | 195.08 | +0.91 | +1.23% | 8434 | 6231.48 | 2.44% | | 002030 | 达安基因 | 6.63 | -12.40 | +0.08 | +1.22% | 410432 | 27045.78 | 2.92% | | 300976 | 达瑞电子 | 71.64 | 32.89 | +0.86 | +1.22% | 9407 | 6621.81 | 1.56% | | 301189 | 奥尼电子 | 27.53 | -56.92 | +0.33 | +1.21% | 28235 | 7680.16 | 6.89% | | 002625 | 光启技术 | 44.35 | 141.99 | +0.53 | +1.21% | 215870 | 94569.24 | 1.21% | | 002724 | 海洋王 | 5.07 | 564.55 | +0.06 | +1.20% | 37865 | 1903.06 | 0.66% | | 000050 | 深天马A | 9.31 | -29.33 | +0.11 | +1.20% | 120078 | 11075.22 | 0.49% | | 300173 | 福能东方 | 6.88 | 132.19 | +0.08 | +1.18% | 320038 | 21901.79 | 4.36% | | 002551 | 尚荣医疗 | 3.44 | -19.70 | +0.04 | +1.18% | 74911 | 2545.29 | 1.23% | | 300615 | 欣天科技 | 13.80 | -75.10 | +0.16 | +1.17% | 80917 | 11083.67 | 6.14% | | 002161 | 远望谷 | 6.14 | 74.35 | +0.07 | +1.15% | 112741 | 6827.78 | 1.58% | | 300269 | 联建光电 | 4.40 | -58.45 | +0.05 | +1.15% | 152692 | 6669.71 | 2.90% | | 002875 | 安奈儿 | 12.47 | -25.67 | +0.14 | +1.14% | 47095 | 5815.09 | 2.58% | | 000045 | 深纺织A | 10.72 | 59.29 | +0.12 | +1.13% | 41526 | 4387.97 | 0.91% | | 870976 | 视声智能 | 26.89 | 38.14 | +0.30 | +1.13% | 14510 | 3809.496 | 5.63% | | 688323 | 瑞华泰 | 18.08 | -53.70 | +0.20 | +1.12% | 50995.34 | 9082.045 | 2.83% | | 300939 | 秋田微 | 33.53 | 41.07 | +0.37 | +1.12% | 14272 | 4728.69 | 1.19% | | 002047 | 宝鹰股份 | 2.72 | -3.68 | +0.03 | +1.12% | 126974 | 3440.63 | 0.84% | | 001287 | 中电港 | 21.77 | 60.39 | +0.24 | +1.11% | 133016 | 28680.66 | 3.04% | | 300057 | 万顺新材 | 5.59 | -49.06 | +0.06 | +1.08% | 184417 | 10186.77 | 2.57% | | 600323 | 瀚蓝环境 | 22.94 | 11.34 | +0.24 | +1.06% | 41146 | 9365.75 | 0.50% | | 002850 | 科达利 | 142.09 | 27.06 | +1.47 | +1.05% | 36828 | 51067.95 | 1.91% | | 002822 | ST中装 | 3.94 | -2.06 | +0.04 | +1.03% | 32569 | 1271.81 | 0.60% | | 301123 | 奕东电子 | 24.69 | 719.81 | +0.25 | +1.02% | 34790 | 8426.38 | 3.78% | | 300532 | 今天国际 | 12.91 | 17.57 | +0.13 | +1.02% | 66963 | 8516.449 | 1.55% | | 688210 | 统联精密 | 22.88 | 41.84 | +0.23 | +1.02% | 38304.58 | 8654.05 | 3.57% | | 688788 | 科思科技 | 61.11 | -29.94 | +0.61 | +1.01% | 18492.95 | 11146.13 | 1.75% | | 688322 | 奥比中光-UW | 72.30 | -200.48 | +0.72 | +1.01% | 100738.1 | 71626.3 | 3.92% | | 002681 | 奋达科技 | 9.04 | 488.88 | +0.09 | +1.01% | 1141275 | 101672.5 | 7.39% | | 688183 | 生益电子 | 34.18 | 158.68 | +0.34 | +1.00% | 78848.72 | 26475.08 | 0.95% | | 301489 | 思泉新材 | 66.15 | 65.02 | +0.65 | +0.99% | 14760 | 9681.86 | 4.34% | | 301314 | 科瑞思 | 39.35 | 72.51 | +0.38 | +0.98% | 6667 | 2618.54 | 4.10% | | 837023 | 芭薇股份 | 15.76 | 34.32 | +0.15 | +0.96% | 18658 | 2856.697 | 5.44% | | 603038 | 华立股份 | 16.97 | 257.86 | +0.16 | +0.95% | 55018 | 9293.13 | 2.05% | | 603051 | 鹿山新材 | 25.50 | 295.64 | +0.24 | +0.95% | 23908 | 6101.24 | 3.91% | | 688671 | 碧兴物联 | 20.42 | -273.03 | +0.19 | +0.94% | 3843.79 | 785.4826 | 0.84% | | 603936 | 博敏电子 | 8.70 | -9.60 | +0.08 | +0.93% | 112263 | 9657.87 | 1.78% | | 002587 | 奥拓电子 | 6.60 | -371.09 | +0.06 | +0.92% | 139547 | 9092.87 | 2.71% | | 301177 | 迪阿股份 | 25.53 | 680.80 | +0.23 | +0.91% | 10358 | 2630.31 | 2.59% | | 002912 | 中新赛克 | 28.88 | -721.68 | +0.26 | +0.91% | 27326 | 7804.58 | 1.68% | | 002303 | 美盈森 | 3.34 | 20.21 | +0.03 | +0.91% | 154336 | 5141.37 | 1.94% | | 002715 | 登云股份 | 14.54 | 86.21 | +0.13 | +0.90% | 11042 | 1601.3 | 0.80% | | 002429 | 兆驰股份 | 5.60 | 15.01 | +0.05 | +0.90% | 574396 | 31702.15 | 1.27% | | 300868 | 杰美特 | 33.74 | -73.14 | +0.30 | +0.90% | 51491 | 16918.61 | 6.42% | | 301348 | 蓝箭电子 | 25.88 | 534.13 | +0.23 | +0.90% | 28595 | 7337.64 | 2.22% | | 688383 | 新益昌 | 48.88 | 67.83 | +0.43 | +0.89% | 5117.01 | 2470.661 | 0.50% | | 600548 | 深高速 | 11.52 | 11.62 | +0.10 | +0.88% | 23883 | 2740.72 | 0.17% | | 688683 | 莱尔科技 | 18.71 | 88.24 | +0.16 | +0.86% | 5431.32 | 1001.678 | 0.35% | | 603193 | 润本股份 | 28.56 | 37.74 | +0.24 | +0.85% | 15713 | 4476.5 | 1.52% | | 002993 | 奥海科技 | 44.22 | 31.06 | +0.37 | +0.84% | 83193 | 36049.27 | 3.50% | | 688171 | 纬德信息 | 19.17 | 193.04 | +0.16 | +0.84% | 4326.77 | 818.6787 | 0.84% | | 301528 | 多浦乐 | 42.00 | 42.38 | +0.35 | +0.84% | 3812 | 1591.29 | 1.24% | | 003028 | 振邦智能 | 45.85 | 27.40 | +0.38 | +0.84% | 21688 | 9829.16 | 4.01% | | 301039 | 中集车辆 | 8.72 | 16.01 | +0.07 | +0.81% | 99767 | 8621.03 | 0.69% | | 300176 | 鸿特科技 | 7.53 | 59.12 | +0.06 | +0.80% | 63062 | 4699.06 | 1.63% | | 002835 | 同为股份 | 21.42 | 22.54 | +0.17 | +0.80% | 45424 | 9585.631 | 3.57% | | 300333 | 兆日科技 | 15.13 | -179.11 | +0.12 | +0.80% | 189064 | 28443.32 | 5.65% | | 002594 | 比亚迪 | 379.28 | 32.54 | +3.00 | +0.80% | 96495 | 359429 | 0.83% | | 002177 | 御银股份 | 5.09 | 248.44 | +0.04 | +0.79% | 208923 | 10536.72 | 3.12% | | 300812 | 易天股份 | 21.65 | -138.70 | +0.17 | +0.79% | 22533 | 4840.2 | 2.43% | | 002285 | 世联行 | 2.58 | -17.03 | +0.02 | +0.78% | 402538 | 10489.79 | 2.04% | | 300151 | 昌红科技 | 16.87 | 143.66 | +0.13 | +0.78% | 53694 | 8949.46 | 1.46% | | 301110 | 青木科技 | 54.75 | 51.94 | +0.42 | +0.77% | 15187 | 8257.98 | 3.13% | | 688627 | 精智达 | 84.78 | 71.03 | +0.64 | +0.76% | 17926.19 | 14989.04 | 8.42% | | 300938 | 信测标准 | 30.73 | 28.56 | +0.23 | +0.75% | 37454 | 11476.53 | 3.32% | | 002888 | 惠威科技 | 19.17 | -765.45 | +0.14 | +0.74% | 22531 | 4269.63 | 2.98% | | 832110 | 雷特科技 | 34.73 | 34.00 | +0.25 | +0.73% | 3749 | 1290.856 | 2.31% | | 300546 | 雄帝科技 | 19.52 | -1434.46 | +0.14 | +0.72% | 42959 | 8260.14 | 3.23% | | 301362 | 民爆光电 | 39.08 | 17.70 | +0.28 | +0.72% | 2479 | 961.22 | 0.84% | | 002187 | 广百股份 | 7.00 | 84.34 | +0.05 | +0.72% | 175164 | 12279.06 | 3.39% | | 002732 | 燕塘乳业 | 15.67 | 20.79 | +0.11 | +0.71% | 10738 | 1682.29 | 0.69% | | 688612 | 威迈斯 | 30.11 | 24.83 | +0.21 | +0.70% | 44279.66 | 13155.53 | 1.74% | | 300771 | 智莱科技 | 11.52 | 38.99 | +0.08 | +0.70% | 27137 | 3104.18 | 1.50% | | 300591 | 万里马 | 4.32 | -12.25 | +0.03 | +0.70% | 90263 | 3886.35 | 2.57% | | 300568 | 星源材质 | 11.58 | 60.25 | +0.08 | +0.70% | 392825 | 45176.35 | 3.24% | | 301322 | 绿通科技 | 23.30 | 18.99 | +0.16 | +0.69% | 7836 | 1814.3 | 0.81% | | 300207 | 欣旺达 | 24.77 | 30.79 | +0.17 | +0.69% | 249228 | 61296.25 | 1.46% | | 002192 | 融捷股份 | 32.15 | 40.69 | +0.22 | +0.69% | 47684 | 15394.07 | 1.84% | | 300997 | 欢乐家 | 14.63 | 35.12 | +0.10 | +0.69% | 31726 | 4642.6 | 0.80% | | 688628 | 优利德 | 38.08 | 23.39 | +0.26 | +0.69% | 6350.27 | 2392.55 | 0.57% | | 300238 | 冠昊生物 | 13.24 | 199.80 | +0.09 | +0.68% | 113328 | 15137.12 | 4.27% | | 300131 | 英唐智控 | 8.83 | 160.49 | +0.06 | +0.68% | 370701 | 32173.08 | 3.56% | | 000010 | 美丽生态 | 2.96 | -8.57 | +0.02 | +0.68% | 224326 | 6669 | 4.27% | | 300822 | 贝仕达克 | 23.77 | 107.91 | +0.16 | +0.68% | 40995 | 9618.09 | 1.42% | | 002902 | 铭普光磁 | 22.33 | -14.51 | +0.15 | +0.68% | 53440 | 11799.73 | 3.01% | | 601238 | 广汽集团 | 9.01 | 2435.77 | +0.06 | +0.67% | 162174 | 14461.7 | 0.22% | | 688083 | 中望软件 | 94.42 | 168.36 | +0.62 | +0.66% | 12222.69 | 11427.59 | 1.01% | | 002678 | 珠江钢琴 | 4.65 | -45.69 | +0.03 | +0.65% | 19380 | 893.7 | 0.14% | | 001313 | 粤海饲料 | 9.37 | -592.27 | +0.06 | +0.64% | 72858 | 6724.9 | 1.04% | | 002917 | 金奥博 | 15.78 | 42.68 | +0.10 | +0.64% | 132006 | 20584.44 | 5.07% | | 002584 | 西陇科学 | 7.95 | 68.38 | +0.05 | +0.63% | 117137 | 9267.46 | 2.71% | | 300077 | 国民技术 | 28.78 | -45.41 | +0.18 | +0.63% | 750604 | 213552 | 13.26% | | 301628 | 强达电路 | 91.19 | 66.10 | +0.56 | +0.62% | 8747 | 7854 | 4.64% | | 000039 | 中集集团 | 8.25 | 25.37 | +0.05 | +0.61% | 178586 | 14774.6 | 0.78% | | 002759 | 天际股份 | 8.38 | -23.66 | +0.05 | +0.60% | 64896 | 5400.78 | 1.30% | | 301395 | 仁信新材 | 11.74 | 38.16 | +0.07 | +0.60% | 7397 | 865.67 | 0.68% | | 600525 | 长园集团 | 5.04 | -88.46 | +0.03 | +0.60% | 34738 | 1744.24 | 0.26% | | 301387 | 光大同创 | 37.74 | 115.73 | +0.22 | +0.59% | 22481 | 8396.01 | 5.30% | | 688177 | 百奥泰 | 20.61 | -22.60 | +0.12 | +0.59% | 10016.07 | 2059.786 | 0.24% | | 301135 | 瑞德智能 | 25.81 | 73.70 | +0.15 | +0.58% | 10481 | 2691.31 | 2.12% | | 688216 | 气派科技 | 22.59 | -26.66 | +0.13 | +0.58% | 7852.31 | 1754.64 | 0.74% | | 000429 | 粤高速A | 14.06 | 18.82 | +0.08 | +0.57% | 50212 | 7074.53 | 0.39% | | 300903 | 科翔股份 | 8.81 | -13.36 | +0.05 | +0.57% | 74787 | 6556.56 | 2.28% | | 300691 | 联合光电 | 22.94 | 121.29 | +0.13 | +0.57% | 83834 | 19030.97 | 3.98% | | 301631 | 壹连科技 | 127.72 | 33.54 | +0.72 | +0.57% | 4877 | 6182.25 | 3.74% | | 300303 | 聚飞光电 | 7.20 | 36.61 | +0.04 | +0.56% | 265263 | 18868.15 | 2.01% | | 300464 | 星徽股份 | 5.41 | -35.82 | +0.03 | +0.56% | 75977 | 4067.24 | 2.14% | | 600892 | 大晟文化 | 3.61 | -45.07 | +0.02 | +0.56% | 198180 | 7163.16 | 3.54% | | 688530 | 欧莱新材 | 19.89 | 204.56 | +0.11 | +0.56% | 8320.26 | 1646.8 | 2.60% | | 301618 | 长联科技 | 84.90 | 68.99 | +0.46 | +0.54% | 2892 | 2441.96 | 1.80% | | 000020 | 深华发A | 13.22 | 247.24 | +0.07 | +0.53% | 11766 | 1544.66 | 0.65% | | 002775 | 文科股份 | 3.78 | -19.47 | +0.02 | +0.53% | 71194 | 2667.65 | 1.62% | | 301268 | 铭利达 | 17.16 | -100.95 | +0.09 | +0.53% | 16182 | 2763.65 | 0.90% | | 001316 | 润贝航科 | 30.91 | 29.64 | +0.16 | +0.52% | 6344 | 1955.47 | 2.33% | | 603861 | 白云电器 | 9.69 | 27.44 | +0.05 | +0.52% | 72742 | 7002.95 | 1.53% | | 300162 | 雷曼光电 | 7.76 | -30.82 | +0.04 | +0.52% | 108310 | 8390.32 | 3.17% | | 002348 | 高乐股份 | 3.89 | -51.18 | +0.02 | +0.52% | 310868 | 11933.42 | 3.50% | | 002137 | 实益达 | 9.75 | 1948.71 | +0.05 | +0.52% | 203128 | 19503.8 | 5.12% | | 600029 | 南方航空 | 5.88 | -29.90 | +0.03 | +0.51% | 842367.1 | 49655.61 | 0.66% | | 002076 | 星光股份 | 3.95 | -542.71 | +0.02 | +0.51% | 952932.9 | 37253.8 | 9.19% | | 832491 | 奥迪威 | 39.59 | 69.58 | +0.20 | +0.51% | 124455 | 47681.03 | 10.90% | | 002967 | 广电计量 | 20.07 | 45.83 | +0.10 | +0.50% | 61398 | 12261.47 | 1.13% | | 000058 | 深赛格 | 8.04 | -813.79 | +0.04 | +0.50% | 51838 | 4127.39 | 0.53% | | 002676 | 顺威股份 | 6.13 | 93.04 | +0.03 | +0.49% | 80655 | 4920.33 | 1.12% | | 300979 | 华利集团 | 67.93 | 21.10 | +0.33 | +0.49% | 25129 | 17372.23 | 0.22% | | 002981 | 朝阳科技 | 24.77 | 28.91 | +0.12 | +0.49% | 19418 | 4779.11 | 1.62% | | 300752 | 隆利科技 | 20.70 | 38.71 | +0.10 | +0.49% | 42356 | 8686.98 | 2.71% | | 300030 | 阳普医疗 | 6.26 | -17.77 | +0.03 | +0.48% | 46087 | 2871.21 | 1.69% | | 301021 | 英诺激光 | 29.29 | 1692.79 | +0.14 | +0.48% | 23296 | 6758.86 | 1.53% | | 300409 | 道氏技术 | 16.77 | 77.04 | +0.08 | +0.48% | 366764 | 60976.45 | 6.33% | | 002988 | 豪美新材 | 23.29 | 25.23 | +0.11 | +0.47% | 25999 | 6021.63 | 1.05% | | 872374 | 云里物里 | 36.53 | 109.07 | +0.17 | +0.47% | 13278 | 4753.986 | 3.93% | | 300889 | 爱克股份 | 15.17 | -55.90 | +0.07 | +0.46% | 10939 | 1649.25 | 1.12% | | 301366 | 一博科技 | 52.22 | 72.56 | +0.24 | +0.46% | 39490 | 20338.55 | 7.22% | | 300531 | 优博讯 | 15.39 | -21.74 | +0.07 | +0.46% | 81875 | 12394.75 | 2.60% | | 000823 | 超声电子 | 11.06 | 27.84 | +0.05 | +0.45% | 78484 | 8568.1 | 1.46% | | 002638 | 勤上股份 | 2.25 | -19.90 | +0.01 | +0.45% | 162848 | 3635.24 | 1.21% | | 600894 | 广日股份 | 11.40 | 12.16 | +0.05 | +0.44% | 38507 | 4353.69 | 0.45% | | 002212 | 天融信 | 9.23 | -37.24 | +0.04 | +0.44% | 391819 | 35542.01 | 3.36% | | 688252 | 天德钰 | 25.52 | 45.39 | +0.11 | +0.43% | 42346.91 | 10692.38 | 2.32% | | 301282 | 金禄电子 | 23.33 | 51.38 | +0.10 | +0.43% | 18644 | 4306.68 | 2.58% | | 002045 | 国光电器 | 18.83 | 36.19 | +0.08 | +0.43% | 263339 | 48752.16 | 4.69% | | 002666 | 德联集团 | 4.74 | 52.58 | +0.02 | +0.42% | 66469 | 3140.73 | 1.49% | | 002121 | 科陆电子 | 4.77 | -13.11 | +0.02 | +0.42% | 197141 | 9309.3 | 1.41% | | 002213 | 大为股份 | 19.11 | -77.64 | +0.08 | +0.42% | 159891 | 30078.96 | 7.76% | | 603808 | 歌力思 | 7.24 | -290.24 | +0.03 | +0.42% | 25433 | 1840.56 | 0.69% | | 000524 | 岭南控股 | 9.77 | 44.77 | +0.04 | +0.41% | 42925 | 4174.24 | 0.64% | | 300791 | 仙乐健康 | 27.15 | 19.08 | +0.11 | +0.41% | 28675 | 7748.38 | 1.47% | | 300381 | 溢多利 | 7.43 | 185.63 | +0.03 | +0.41% | 44455 | 3283.04 | 0.91% | | 301369 | 联动科技 | 57.14 | 155.99 | +0.23 | +0.40% | 6986 | 3967.17 | 2.88% | | 300155 | 安居宝 | 5.20 | -40.85 | +0.02 | +0.39% | 64762 | 3339.34 | 1.96% | | 002830 | 名雕股份 | 13.22 | 43.81 | +0.05 | +0.38% | 13912 | 1844.16 | 2.08% | | 002209 | 达意隆 | 10.92 | 53.27 | +0.04 | +0.37% | 36223 | 3938.88 | 2.33% | | 000532 | 华金资本 | 16.54 | 87.36 | +0.06 | +0.36% | 78192 | 12834.52 | 2.28% | | 688418 | 震有科技 | 33.54 | -233.09 | +0.12 | +0.36% | 44684.81 | 14830.9 | 2.31% | | 300350 | 华鹏飞 | 5.59 | -3018.21 | +0.02 | +0.36% | 95071 | 5242.23 | 2.02% | | 000717 | 中南股份 | 2.80 | -9.74 | +0.01 | +0.36% | 313856 | 8689.01 | 1.30% | | 603328 | 依顿电子 | 11.20 | 25.09 | +0.04 | +0.36% | 112324 | 12392.22 | 1.12% | | 688132 | 邦彦技术 | 19.66 | -43.18 | +0.07 | +0.36% | 19208.02 | 3740.933 | 1.77% | | 300951 | 博硕科技 | 31.33 | 25.53 | +0.11 | +0.35% | 12705 | 3946.37 | 0.84% | | 300241 | 瑞丰光电 | 5.72 | 227.95 | +0.02 | +0.35% | 129272 | 7335.82 | 2.26% | | 300410 | 正业科技 | 5.72 | -7.97 | +0.02 | +0.35% | 54230 | 3085.65 | 1.48% | | 000017 | 深中华A | 5.73 | 194.82 | +0.02 | +0.35% | 46421 | 2647.77 | 1.53% | | 001314 | 亿道信息 | 58.00 | 149.74 | +0.20 | +0.35% | 75655 | 42927.05 | 14.62% | | 300625 | 三雄极光 | 11.76 | 26.89 | +0.04 | +0.34% | 9744 | 1137.98 | 0.60% | | 300716 | 泉为科技 | 11.97 | -19.15 | +0.04 | +0.34% | 18041 | 2151.23 | 1.13% | | 836871 | 派特尔 | 15.75 | 37.69 | +0.05 | +0.32% | 13714 | 2114.14 | 3.41% | | 301326 | 捷邦科技 | 78.22 | -145.91 | +0.24 | +0.31% | 4142 | 3193.62 | 1.54% | | 300319 | 麦捷科技 | 13.21 | 35.48 | +0.04 | +0.30% | 213451 | 27696.51 | 2.57% | | 300769 | 德方纳米 | 36.51 | -7.00 | +0.11 | +0.30% | 50718 | 18400.05 | 2.01% | | 002340 | 格林美 | 6.96 | 27.64 | +0.02 | +0.29% | 1426538 | 99670.57 | 2.81% | | 301305 | 朗坤环境 | 17.63 | 19.25 | +0.05 | +0.28% | 7961 | 1402.86 | 0.63% | | 001283 | 豪鹏科技 | 63.98 | 73.65 | +0.18 | +0.28% | 5455 | 3459.99 | 0.94% | | 000068 | 华控赛格 | 3.58 | 18.38 | +0.01 | +0.28% | 67874 | 2409.28 | 0.67% | | 002313 | 日海智能 | 11.29 | -15.69 | +0.03 | +0.27% | 125318 | 13979.02 | 3.35% | | 300246 | 宝莱特 | 7.66 | -14.16 | +0.02 | +0.26% | 133073 | 10186.87 | 6.30% | | 002876 | 三利谱 | 27.37 | 96.82 | +0.07 | +0.26% | 22242 | 6027.88 | 1.49% | | 300834 | 星辉环材 | 19.91 | 39.53 | +0.05 | +0.25% | 2342 | 464.47 | 0.34% | | 300949 | 奥雅股份 | 39.97 | -10.84 | +0.10 | +0.25% | 10227 | 4028.61 | 1.70% | | 300232 | 洲明科技 | 8.35 | 112.26 | +0.02 | +0.24% | 250076 | 20536.76 | 2.82% | | 688401 | 路维光电 | 33.92 | 34.11 | +0.08 | +0.24% | 63474.34 | 21349.96 | 5.49% | | 301608 | 博实结 | 77.19 | 39.38 | +0.18 | +0.23% | 8815 | 6731.49 | 4.95% | | 002979 | 雷赛智能 | 52.75 | 84.90 | +0.12 | +0.23% | 150103 | 78148.91 | 6.92% | | 300909 | 汇创达 | 27.42 | 42.31 | +0.06 | +0.22% | 17346 | 4709.8 | 1.52% | | 002782 | 可立克 | 13.77 | 52.16 | +0.03 | +0.22% | 41606 | 5666.39 | 0.85% | | 002735 | 王子新材 | 9.53 | 65.17 | +0.02 | +0.21% | 80523 | 7636.47 | 2.87% | | 000636 | 风华高科 | 15.54 | 54.90 | +0.03 | +0.19% | 110109 | 16967.88 | 0.95% | | 300514 | 友讯达 | 15.56 | 16.48 | +0.03 | +0.19% | 23742 | 3665.18 | 1.50% | | 002980 | 华盛昌 | 26.15 | 28.07 | +0.05 | +0.19% | 4727 | 1232.59 | 0.66% | | 002886 | 沃特股份 | 20.93 | 353.53 | +0.04 | +0.19% | 127016 | 26313.1 | 6.10% | | 002972 | 科安达 | 10.97 | 33.74 | +0.02 | +0.18% | 10152 | 1107.02 | 0.76% | | 688128 | 中国电研 | 22.78 | 19.80 | +0.04 | +0.18% | 19215.42 | 4331.753 | 0.48% | | 001209 | 洪兴股份 | 17.12 | 27.38 | +0.03 | +0.18% | 12689 | 2168.5 | 1.32% | | 301602 | 超研股份 | 29.36 | 108.95 | +0.05 | +0.17% | 79998 | 23049.32 | 14.60% | | 002420 | 毅昌科技 | 6.01 | -24.45 | +0.01 | +0.17% | 43766 | 2625.89 | 1.11% | | 688020 | 方邦股份 | 36.29 | -52.47 | +0.06 | +0.17% | 5565.74 | 2012.242 | 0.69% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.01 | +0.16% | 35697 | 2203.82 | 0.60% | | 603882 | 金域医学 | 37.35 | 107.33 | +0.06 | +0.16% | 133952 | 49686.21 | 2.91% | | 000032 | 深桑达A | 31.37 | 75.50 | +0.05 | +0.16% | 836262 | 262832.6 | 12.97% | | 300565 | 科信技术 | 12.57 | -12.79 | +0.02 | +0.16% | 67736 | 8321.04 | 2.98% | | 002054 | 德美化工 | 6.37 | 65.58 | +0.01 | +0.16% | 41958 | 2652.28 | 1.10% | | 301500 | 飞南资源 | 19.54 | 40.83 | +0.03 | +0.15% | 22004 | 4304.48 | 2.28% | | 688325 | 赛微微电 | 52.74 | 44.48 | +0.08 | +0.15% | 7276.55 | 3802.245 | 1.90% | | 000973 | 佛塑科技 | 6.66 | 62.87 | +0.01 | +0.15% | 258708 | 16985.06 | 2.67% | | 300599 | 雄塑科技 | 7.27 | -59.42 | +0.01 | +0.14% | 26489 | 1929.57 | 1.25% | | 000576 | 甘化科工 | 8.00 | -13.43 | +0.01 | +0.13% | 30465 | 2432.18 | 0.70% | | 300619 | 金银河 | 25.00 | -134.86 | +0.03 | +0.12% | 9471 | 2358.82 | 0.86% | | 600048 | 保利发展 | 8.36 | 19.95 | +0.01 | +0.12% | 880814 | 73772.09 | 0.74% | | 300424 | 航新科技 | 17.02 | 114.03 | +0.02 | +0.12% | 71411 | 12094.63 | 2.98% | | 300942 | 易瑞生物 | 8.70 | -42.66 | +0.01 | +0.12% | 25163 | 2178.74 | 0.63% | | 002741 | 光华科技 | 17.41 | -56.12 | +0.02 | +0.12% | 125542 | 21718.57 | 3.47% | | 301318 | 维海德 | 34.87 | 51.39 | +0.04 | +0.11% | 15054 | 5198.2 | 2.57% | | 301041 | 金百泽 | 26.62 | 83.39 | +0.03 | +0.11% | 10698 | 2819.78 | 1.36% | | 002163 | 海南发展 | 8.97 | -26.27 | +0.01 | +0.11% | 141105 | 12584.68 | 1.76% | | 000099 | 中信海直 | 28.23 | 91.39 | +0.03 | +0.11% | 323939 | 90598.75 | 4.18% | | 300724 | 捷佳伟创 | 66.01 | 9.43 | +0.07 | +0.11% | 63679 | 42003.34 | 2.22% | | 000014 | 沙河股份 | 10.15 | 33.41 | +0.01 | +0.10% | 24872 | 2517.18 | 1.03% | | 688380 | 中微半导 | 31.22 | 131.13 | +0.03 | +0.10% | 62120.95 | 19153.7 | 4.20% | | 301086 | 鸿富瀚 | 52.28 | 41.27 | +0.05 | +0.10% | 7299 | 3775.81 | 2.25% | | 301468 | 博盈特焊 | 22.12 | 33.06 | +0.02 | +0.09% | 4158 | 914.15 | 0.54% | | 301381 | 赛维时代 | 23.04 | 29.89 | +0.02 | +0.09% | 17715 | 4051.45 | 0.92% | | 300389 | 艾比森 | 12.18 | 21.01 | +0.01 | +0.08% | 28315 | 3411.83 | 1.21% | | 300589 | 江龙船艇 | 12.27 | 88.23 | +0.01 | +0.08% | 20406 | 2482.05 | 0.88% | | 300235 | 方直科技 | 12.38 | 132.45 | +0.01 | +0.08% | 64095 | 7812.34 | 3.16% | | 003040 | 楚天龙 | 14.41 | -212.52 | +0.01 | +0.07% | 62942 | 8954.09 | 1.38% | | 002008 | 大族激光 | 29.08 | 19.00 | +0.02 | +0.07% | 193669 | 55596.47 | 1.98% | | 002882 | 金龙羽 | 16.88 | 63.53 | +0.01 | +0.06% | 26004 | 4366.98 | 1.05% | | 002709 | 天赐材料 | 20.28 | 81.35 | +0.01 | +0.05% | 268528 | 54381.96 | 1.94% | | 300570 | 太辰光 | 112.74 | 130.60 | +0.05 | +0.04% | 58755 | 64934.58 | 3.06% | | 688361 | 中科飞测 | 105.98 | 3632.36 | +0.04 | +0.04% | 22385.39 | 23621.85 | 0.92% | | 301011 | 华立科技 | 28.57 | 54.52 | +0.01 | +0.04% | 32107 | 9031.14 | 2.23% | | 300438 | 鹏辉能源 | 31.61 | -93.02 | +0.01 | +0.03% | 150361 | 47472.42 | 3.72% | | 301308 | 江波龙 | 103.47 | 70.33 | +0.01 | +0.01% | 78911 | 80343.24 | 6.81% | | 000011 | 深物业A | 8.36 | 21.09 | 0.00 | 0.00% | 22149 | 1849.83 | 0.42% | | 000027 | 深圳能源 | 6.24 | 25.95 | 0.00 | 0.00% | 83172 | 5172.08 | 0.17% | | 000031 | 大悦城 | 2.76 | -7.64 | 0.00 | 0.00% | 92241 | 2537.11 | 0.23% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000523 | 红棉股份 | 3.08 | 48.73 | 0.00 | 0.00% | 57720 | 1774.05 | 0.43% | | 000637 | 茂化实华 | 3.64 | -9.85 | 0.00 | 0.00% | 35159 | 1278.94 | 0.96% | | 600162 | 香江控股 | 1.83 | 101.30 | 0.00 | 0.00% | 213301 | 3906.01 | 0.65% | | 600518 | 康美药业 | 2.21 | 119.90 | 0.00 | 0.00% | 1533062 | 33670.04 | 1.13% | | 600684 | 珠江股份 | 3.44 | 97.03 | 0.00 | 0.00% | 84261 | 2908.58 | 0.99% | | 002084 | 海鸥住工 | 2.95 | -7.77 | 0.00 | 0.00% | 51028 | 1503.94 | 0.79% | | 002191 | 劲嘉股份 | 4.15 | 77339.58 | 0.00 | 0.00% | 69332 | 2862.1 | 0.48% | | 002215 | 诺普信 | 9.19 | 20.85 | 0.00 | 0.00% | 193141 | 17482.09 | 2.43% | | 002336 | *ST人乐 | 5.37 | -4.68 | 0.00 | 0.00% | 13636 | 731.44 | 0.37% | | 300043 | 星辉娱乐 | 4.27 | -20.41 | 0.00 | 0.00% | 498072 | 20930.78 | 4.01% | | 002492 | 恒基达鑫 | 4.98 | 23.79 | 0.00 | 0.00% | 31621 | 1569.7 | 0.79% | | 002495 | 佳隆股份 | 2.41 | -3341.34 | 0.00 | 0.00% | 196744 | 4748.53 | 2.76% | | 300149 | 睿智医药 | 6.86 | -3.61 | 0.00 | 0.00% | 62309 | 4244.4 | 1.25% | | 300301 | *ST长方 | 1.75 | -14.74 | 0.00 | 0.00% | 36713 | 643.93 | 0.46% | | 002836 | 新宏泽 | 8.03 | 33.62 | 0.00 | 0.00% | 14329 | 1147.67 | 0.62% | | 601900 | 南方传媒 | 14.89 | 11.78 | 0.00 | 0.00% | 85263 | 12482.12 | 0.95% | | 301283 | 聚胶股份 | 26.35 | 22.03 | 0.00 | 0.00% | 3407 | 894.55 | 0.75% | | 688573 | 信宇人 | 21.66 | -226.13 | 0.00 | 0.00% | 54974.7 | 11806.65 | 10.90% | | 300576 | 容大感光 | 48.30 | 132.08 | -0.01 | -0.02% | 44062 | 21109.71 | 2.40% | | 688268 | 华特气体 | 48.15 | 31.82 | -0.01 | -0.02% | 8034.17 | 3836.976 | 0.67% | | 688208 | 道通科技 | 43.02 | 42.82 | -0.01 | -0.02% | 106599.1 | 44802.94 | 2.36% | | 301538 | 骏鼎达 | 73.77 | 24.79 | -0.02 | -0.03% | 2107 | 1551.2 | 1.51% | | 002955 | 鸿合科技 | 26.56 | 23.46 | -0.01 | -0.04% | 24100 | 6348.47 | 1.29% | | 300130 | 新国都 | 23.41 | 26.54 | -0.01 | -0.04% | 93469 | 21517.07 | 2.15% | | 688115 | 思林杰 | 38.30 | 98.12 | -0.02 | -0.05% | 2268.68 | 864.3727 | 0.54% | | 688175 | 高凌信息 | 18.50 | -450.08 | -0.01 | -0.05% | 8388.068 | 1533.123 | 1.45% | | 300962 | 中金辐照 | 15.16 | 37.24 | -0.01 | -0.07% | 10722 | 1611.69 | 0.41% | | 300503 | 昊志机电 | 29.98 | -110.31 | -0.02 | -0.07% | 337084 | 99952.38 | 14.10% | | 300460 | 惠伦晶体 | 13.40 | -28.01 | -0.01 | -0.07% | 66232 | 8821.13 | 2.36% | | 001229 | 魅视科技 | 37.06 | 46.86 | -0.03 | -0.08% | 12575 | 4609.2 | 4.28% | | 000893 | 亚钾国际 | 23.49 | 28.60 | -0.02 | -0.09% | 95015 | 22413.22 | 1.17% | | 300805 | 电声股份 | 11.69 | 618.84 | -0.01 | -0.09% | 55320 | 6389.62 | 1.92% | | 300991 | 创益通 | 22.45 | 192.52 | -0.02 | -0.09% | 53834 | 11865.74 | 5.99% | | 002319 | 乐通股份 | 11.22 | -108.12 | -0.01 | -0.09% | 28612 | 3179.44 | 1.43% | | 301332 | 德尔玛 | 10.40 | 42.55 | -0.01 | -0.10% | 17579 | 1822.5 | 0.66% | | 000026 | 飞亚达 | 10.38 | 15.88 | -0.01 | -0.10% | 21180 | 2191.65 | 0.58% | | 688345 | 博力威 | 19.95 | -23.80 | -0.02 | -0.10% | 5166.79 | 1030.671 | 0.52% | | 003003 | 天元股份 | 9.96 | 25.10 | -0.01 | -0.10% | 15490 | 1541.65 | 1.33% | | 002930 | 宏川智慧 | 9.85 | 19.85 | -0.01 | -0.10% | 25760 | 2528.06 | 0.59% | | 003018 | 金富科技 | 9.70 | 18.94 | -0.01 | -0.10% | 6022 | 581.66 | 0.45% | | 002579 | 中京电子 | 9.29 | -47.30 | -0.01 | -0.11% | 123443 | 11358.8 | 2.12% | | 002243 | 力合科创 | 9.17 | 63.69 | -0.01 | -0.11% | 99443 | 9062.23 | 0.83% | | 301373 | 凌玮科技 | 27.01 | 22.42 | -0.03 | -0.11% | 2871 | 774.66 | 0.75% | | 002846 | 英联股份 | 8.69 | 293.48 | -0.01 | -0.11% | 28084 | 2422.41 | 1.09% | | 600499 | 科达制造 | 7.82 | 19.34 | -0.01 | -0.13% | 52842 | 4127.66 | 0.28% | | 300832 | 新产业 | 62.12 | 26.38 | -0.08 | -0.13% | 14957 | 9292.17 | 0.22% | | 001212 | 中旗新材 | 23.08 | 56.36 | -0.03 | -0.13% | 6560 | 1507.28 | 0.64% | | 002816 | 和科达 | 15.27 | -20.22 | -0.02 | -0.13% | 39130 | 5925.81 | 3.91% | | 301029 | 怡合达 | 30.16 | 45.30 | -0.04 | -0.13% | 60379 | 17961.91 | 1.49% | | 301043 | 绿岛风 | 28.92 | 18.67 | -0.04 | -0.14% | 2555 | 734.78 | 0.38% | | 300833 | 浩洋股份 | 42.17 | 16.99 | -0.06 | -0.14% | 4162 | 1742.86 | 0.51% | | 002763 | 汇洁股份 | 6.86 | 30.05 | -0.01 | -0.15% | 16875 | 1153.45 | 0.56% | | 603978 | 深圳新星 | 13.31 | -16.09 | -0.02 | -0.15% | 18989 | 2524.26 | 0.90% | | 601139 | 深圳燃气 | 6.52 | 12.87 | -0.01 | -0.15% | 66668 | 4337.7 | 0.23% | | 000006 | 深振业A | 6.51 | -6.63 | -0.01 | -0.15% | 181980 | 11755.72 | 1.35% | | 836957 | 汉维科技 | 12.65 | 53.61 | -0.02 | -0.16% | 8943 | 1107.249 | 2.09% | | 300199 | 翰宇药业 | 12.56 | -30.13 | -0.02 | -0.16% | 120263 | 14951.11 | 1.70% | | 688638 | 誉辰智能 | 31.09 | -32.75 | -0.05 | -0.16% | 2123.68 | 660.695 | 0.82% | | 688045 | 必易微 | 36.11 | -99.27 | -0.06 | -0.17% | 5562.68 | 1996.517 | 1.51% | | 300917 | 特发服务 | 52.11 | 74.53 | -0.09 | -0.17% | 60360 | 31687.12 | 3.57% | | 688559 | 海目星 | 34.17 | 47.63 | -0.06 | -0.18% | 29722.14 | 10112.34 | 1.44% | | 301223 | 中荣股份 | 16.42 | 20.08 | -0.03 | -0.18% | 4124 | 676.88 | 0.37% | | 002317 | 众生药业 | 10.89 | 69.95 | -0.02 | -0.18% | 69928 | 7575.52 | 0.92% | | 300457 | 赢合科技 | 21.17 | 25.51 | -0.04 | -0.19% | 76913 | 16161.41 | 1.21% | | 300193 | 佳士科技 | 10.39 | 23.57 | -0.02 | -0.19% | 91961 | 9455.93 | 2.11% | | 600036 | 招商银行 | 41.19 | 7.00 | -0.08 | -0.19% | 313581 | 129305.7 | 0.15% | | 688209 | 英集芯 | 20.02 | 83.69 | -0.04 | -0.20% | 49576.41 | 9826.213 | 1.66% | | 603848 | 好太太 | 14.38 | 20.79 | -0.03 | -0.21% | 19649 | 2819.82 | 0.49% | | 300572 | 安车检测 | 18.71 | -37.20 | -0.04 | -0.21% | 28240 | 5242.51 | 1.54% | | 601138 | 工业富联 | 23.16 | 19.81 | -0.05 | -0.22% | 981542 | 226378.5 | 0.49% | | 301558 | 三态股份 | 9.14 | 121.34 | -0.02 | -0.22% | 71906 | 6528.91 | 3.28% | | 300824 | 北鼎股份 | 9.05 | 51.03 | -0.02 | -0.22% | 26660 | 2401.33 | 0.84% | | 301391 | 卡莱特 | 40.43 | 36.76 | -0.09 | -0.22% | 4357 | 1758.14 | 0.88% | | 002856 | 美芝股份 | 8.98 | -5.62 | -0.02 | -0.22% | 25836 | 2329.51 | 2.22% | | 002609 | 捷顺科技 | 8.89 | 80.52 | -0.02 | -0.22% | 36787 | 3245.35 | 0.80% | | 002611 | 东方精工 | 12.99 | 32.19 | -0.03 | -0.23% | 537996 | 68779.47 | 5.37% | | 002867 | 周大生 | 12.88 | 13.12 | -0.03 | -0.23% | 34000 | 4381.77 | 0.31% | | 300012 | 华测检测 | 12.78 | 23.02 | -0.03 | -0.23% | 126668 | 16050.13 | 0.88% | | 603630 | 拉芳家化 | 12.55 | 63.92 | -0.03 | -0.24% | 12911 | 1616.03 | 0.57% | | 831167 | 鑫汇科 | 24.62 | 67.91 | -0.06 | -0.24% | 7535 | 1821.65 | 2.62% | | 000025 | 特力A | 16.40 | 46.32 | -0.04 | -0.24% | 19456 | 3179.36 | 0.50% | | 002705 | 新宝股份 | 15.37 | 12.16 | -0.04 | -0.26% | 33026 | 5049.57 | 0.41% | | 300629 | 新劲刚 | 21.86 | 39.28 | -0.06 | -0.27% | 44639 | 9662.05 | 2.11% | | 002842 | 翔鹭钨业 | 7.24 | -16.66 | -0.02 | -0.28% | 101752 | 7395.54 | 4.63% | | 301059 | 金三江 | 10.86 | 49.74 | -0.03 | -0.28% | 11486 | 1240.97 | 0.50% | | 002769 | 普路通 | 7.23 | -32.99 | -0.02 | -0.28% | 73862 | 5333.81 | 2.22% | | 002063 | 远光软件 | 7.18 | 45.04 | -0.02 | -0.28% | 637558 | 44868.08 | 3.62% | | 301042 | 安联锐视 | 38.96 | 26.52 | -0.11 | -0.28% | 6715 | 2585.75 | 0.99% | | 301288 | 清研环境 | 13.56 | -306.42 | -0.04 | -0.29% | 17312 | 2355.61 | 3.68% | | 688248 | 南网科技 | 33.42 | 51.70 | -0.10 | -0.30% | 22596.08 | 7507.634 | 0.99% | | 001268 | 联合精密 | 19.64 | 32.12 | -0.06 | -0.30% | 11404 | 2225.49 | 2.74% | | 002294 | 信立泰 | 29.33 | 53.55 | -0.09 | -0.31% | 31200 | 9104.351 | 0.28% | | 300417 | 南华仪器 | 12.82 | 90.91 | -0.04 | -0.31% | 26173 | 3362.69 | 3.01% | | 688388 | 嘉元科技 | 18.99 | -51.79 | -0.06 | -0.31% | 96098.18 | 18044.64 | 2.25% | | 002356 | 赫美集团 | 3.13 | -59.11 | -0.01 | -0.32% | 69450 | 2175.81 | 0.53% | | 002831 | 裕同科技 | 24.84 | 14.75 | -0.08 | -0.32% | 30990 | 7721.4 | 0.59% | | 603160 | 汇顶科技 | 85.82 | 65.47 | -0.28 | -0.33% | 50030 | 42651.21 | 1.09% | | 002402 | 和而泰 | 21.37 | 56.10 | -0.07 | -0.33% | 476017 | 100019.1 | 5.94% | | 300014 | 亿纬锂能 | 45.63 | 24.47 | -0.15 | -0.33% | 119247 | 54256.18 | 0.64% | | 000541 | 佛山照明 | 6.07 | 30.81 | -0.02 | -0.33% | 105912 | 6403.86 | 0.89% | | 002399 | 海普瑞 | 11.88 | -119.14 | -0.04 | -0.34% | 35020 | 4162.54 | 0.28% | | 300995 | 奇德新材 | 17.67 | 173.86 | -0.06 | -0.34% | 9291 | 1644.88 | 1.55% | | 002528 | ST英飞拓 | 2.75 | -6.97 | -0.01 | -0.36% | 183848 | 4974.95 | 1.76% | | 002909 | 集泰股份 | 5.43 | 271.89 | -0.02 | -0.37% | 30491 | 1654.91 | 0.80% | | 002728 | 特一药业 | 8.12 | 58.66 | -0.03 | -0.37% | 39569 | 3204.11 | 1.06% | | 002105 | 信隆健康 | 5.39 | 4861.93 | -0.02 | -0.37% | 22817 | 1225.47 | 0.63% | | 002138 | 顺络电子 | 31.58 | 32.35 | -0.12 | -0.38% | 92221 | 28726.53 | 1.22% | | 002898 | 赛隆药业 | 10.51 | 1219.76 | -0.04 | -0.38% | 12428 | 1303.8 | 1.23% | | 688321 | 微芯生物 | 18.38 | -106.57 | -0.07 | -0.38% | 18387.27 | 3370.944 | 0.45% | | 300147 | 香雪制药 | 10.24 | -14.70 | -0.04 | -0.39% | 160092 | 16321.48 | 2.44% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.02 | -0.39% | 92665 | 4740.37 | 0.79% | | 300335 | 迪森股份 | 5.05 | 40.84 | -0.02 | -0.39% | 64113 | 3235.22 | 1.67% | | 301178 | 天亿马 | 32.63 | -215.92 | -0.13 | -0.40% | 25311 | 8187.91 | 5.81% | | 000069 | 华侨城A | 2.49 | -3.64 | -0.01 | -0.40% | 303727 | 7593.391 | 0.44% | | 002292 | 奥飞娱乐 | 9.83 | 174.16 | -0.04 | -0.41% | 582703 | 56248.06 | 5.72% | | 002815 | 崇达技术 | 12.23 | 48.64 | -0.05 | -0.41% | 182018 | 21954.56 | 2.84% | | 002256 | 兆新股份 | 2.44 | -342.29 | -0.01 | -0.41% | 319325 | 7775 | 2.22% | | 688699 | 明微电子 | 38.88 | 1267.61 | -0.16 | -0.41% | 10600.32 | 4095.692 | 0.96% | | 000078 | 海王生物 | 2.40 | -3.65 | -0.01 | -0.41% | 89504 | 2146.48 | 0.34% | | 831627 | 力王股份 | 26.38 | 117.96 | -0.11 | -0.42% | 19266 | 5070.054 | 4.12% | | 001979 | 招商蛇口 | 9.58 | 16.85 | -0.04 | -0.42% | 296374 | 28390.21 | 0.36% | | 002035 | 华帝股份 | 7.17 | 12.37 | -0.03 | -0.42% | 52620 | 3776.65 | 0.67% | | 300085 | 银之杰 | 40.49 | -226.78 | -0.17 | -0.42% | 174130 | 69938.84 | 2.74% | | 301606 | 绿联科技 | 44.99 | 40.60 | -0.19 | -0.42% | 21453 | 9557.95 | 6.46% | | 002314 | 南山控股 | 2.31 | -28.22 | -0.01 | -0.43% | 146932 | 3401.6 | 1.10% | | 000089 | 深圳机场 | 6.74 | 24.70 | -0.03 | -0.44% | 36245 | 2444.42 | 0.18% | | 301330 | 熵基科技 | 30.78 | 37.93 | -0.14 | -0.45% | 24124 | 7357.48 | 3.15% | | 300916 | 朗特智能 | 32.83 | 31.32 | -0.15 | -0.45% | 16958 | 5509.08 | 1.84% | | 301328 | 维峰电子 | 47.84 | 54.20 | -0.22 | -0.46% | 17969 | 8538.3 | 5.26% | | 603725 | 天安新材 | 6.46 | 15.60 | -0.03 | -0.46% | 22657 | 1461.94 | 0.79% | | 002511 | 中顺洁柔 | 6.43 | 37.62 | -0.03 | -0.46% | 44136 | 2829.19 | 0.35% | | 870866 | 绿亨科技 | 8.47 | 39.88 | -0.04 | -0.47% | 37076 | 3070.784 | 3.96% | | 301067 | 显盈科技 | 35.88 | 309.80 | -0.17 | -0.47% | 37778 | 13341.86 | 6.75% | | 688318 | 财富趋势 | 168.60 | 120.23 | -0.80 | -0.47% | 24707.12 | 41113.01 | 1.35% | | 000601 | 韶能股份 | 4.15 | -33.33 | -0.02 | -0.48% | 31032 | 1291.5 | 0.29% | | 300635 | 中达安 | 10.23 | 1333.04 | -0.05 | -0.49% | 25875 | 2634.55 | 2.16% | | 002016 | 世荣兆业 | 6.09 | -281.29 | -0.03 | -0.49% | 78876 | 4804.07 | 0.97% | | 600098 | 广州发展 | 6.08 | 12.56 | -0.03 | -0.49% | 66041 | 4012.96 | 0.19% | | 688625 | 呈和科技 | 36.45 | 19.24 | -0.18 | -0.49% | 1545.57 | 564.3506 | 0.11% | | 603797 | 联泰环保 | 4.01 | 12.08 | -0.02 | -0.50% | 14035 | 562.2 | 0.24% | | 300634 | 彩讯股份 | 31.10 | 65.84 | -0.16 | -0.51% | 160416 | 49161.08 | 3.69% | | 002953 | 日丰股份 | 11.65 | 32.73 | -0.06 | -0.51% | 68637 | 7950.46 | 2.53% | | 300037 | 新宙邦 | 34.79 | 28.65 | -0.18 | -0.51% | 81247 | 28121.97 | 1.49% | | 300854 | 中兰环保 | 13.42 | 55.07 | -0.07 | -0.52% | 7971 | 1066.15 | 1.42% | | 001872 | 招商港口 | 19.12 | 11.50 | -0.10 | -0.52% | 20958 | 4002.49 | 0.12% | | 600673 | 东阳光 | 11.44 | 143.86 | -0.06 | -0.52% | 169491 | 19279.31 | 0.56% | | 688328 | 深科达 | 17.15 | -17.68 | -0.09 | -0.52% | 12552.74 | 2140.003 | 1.33% | | 300376 | ST易事特 | 3.80 | 46.50 | -0.02 | -0.52% | 113592 | 4278.97 | 0.49% | | 000036 | 华联控股 | 3.79 | 81.91 | -0.02 | -0.52% | 98734 | 3741.61 | 0.67% | | 002683 | 广东宏大 | 24.62 | 21.53 | -0.13 | -0.53% | 16862 | 4133.3 | 0.26% | | 300252 | 金信诺 | 11.36 | -23.06 | -0.06 | -0.53% | 267612 | 29951.46 | 4.98% | | 300804 | 广康生化 | 24.43 | 53.65 | -0.13 | -0.53% | 4060 | 989.63 | 1.48% | | 300621 | 维业股份 | 9.34 | -1514.74 | -0.05 | -0.53% | 25700 | 2389.65 | 1.31% | | 600185 | 格力地产 | 5.57 | -7.82 | -0.03 | -0.54% | 145838 | 8135.01 | 0.77% | | 002911 | 佛燃能源 | 11.12 | 17.01 | -0.06 | -0.54% | 17176 | 1913.26 | 0.14% | | 001202 | 炬申股份 | 14.55 | 23.40 | -0.08 | -0.55% | 6324 | 916.76 | 0.70% | | 301588 | 美新科技 | 19.98 | 40.09 | -0.11 | -0.55% | 6664 | 1327.08 | 2.80% | | 301002 | 崧盛股份 | 17.81 | 91.81 | -0.10 | -0.56% | 15247 | 2730.64 | 2.08% | | 301577 | 美信科技 | 59.85 | 89.39 | -0.34 | -0.56% | 5069 | 3001.76 | 2.69% | | 688025 | 杰普特 | 52.74 | 39.55 | -0.30 | -0.57% | 10160.62 | 5361.335 | 1.07% | | 300476 | 胜宏科技 | 53.31 | 54.09 | -0.31 | -0.58% | 209868 | 110519.6 | 2.45% | | 300242 | 佳云科技 | 5.15 | -43.56 | -0.03 | -0.58% | 236547 | 11986.27 | 3.76% | | 688036 | 传音控股 | 98.80 | 20.28 | -0.59 | -0.59% | 43771.44 | 42565.59 | 0.38% | | 300932 | 三友联众 | 15.06 | 51.49 | -0.09 | -0.59% | 13660 | 2055.79 | 0.84% | | 002465 | 海格通信 | 11.66 | 54.67 | -0.07 | -0.60% | 193672 | 22403.37 | 0.80% | | 836807 | 奔朗新材 | 9.99 | 59.23 | -0.06 | -0.60% | 23044 | 2284.586 | 1.98% | | 600332 | 白云山 | 26.56 | 12.61 | -0.16 | -0.60% | 39397 | 10452.91 | 0.28% | | 002880 | 卫光生物 | 26.52 | 24.05 | -0.16 | -0.60% | 4544 | 1203.8 | 0.20% | | 301033 | 迈普医学 | 47.87 | 46.65 | -0.29 | -0.60% | 4173 | 1979.12 | 0.74% | | 000012 | 南玻A | 4.95 | 15.58 | -0.03 | -0.60% | 57409 | 2842.79 | 0.29% | | 000507 | 珠海港 | 4.94 | 15.77 | -0.03 | -0.60% | 22779 | 1125.98 | 0.25% | | 000001 | 平安银行 | 11.52 | 4.80 | -0.07 | -0.60% | 502520 | 57955.92 | 0.26% | | 000037 | 深南电A | 8.17 | -387.43 | -0.05 | -0.61% | 35389 | 2885.8 | 1.04% | | 001378 | 德冠新材 | 22.85 | 32.96 | -0.14 | -0.61% | 4920 | 1124.46 | 0.76% | | 002027 | 分众传媒 | 6.49 | 18.05 | -0.04 | -0.61% | 647951 | 42033.8 | 0.45% | | 300737 | 科顺股份 | 4.86 | -18.39 | -0.03 | -0.61% | 81545 | 3937.91 | 0.96% | | 002017 | 东信和平 | 11.32 | 35.16 | -0.07 | -0.61% | 74641 | 8381.99 | 1.29% | | 300340 | 科恒股份 | 11.25 | -5.81 | -0.07 | -0.62% | 54496 | 6071.39 | 3.03% | | 603268 | 松发股份 | 38.37 | -41.85 | -0.24 | -0.62% | 8786 | 3351.87 | 0.71% | | 600433 | 冠豪高新 | 3.18 | 60.10 | -0.02 | -0.62% | 66202 | 2104.05 | 0.38% | | 601228 | 广州港 | 3.16 | 23.45 | -0.02 | -0.63% | 171058 | 5420.17 | 0.23% | | 002774 | 快意电梯 | 7.86 | 19.74 | -0.05 | -0.63% | 26471 | 2076.6 | 0.94% | | 600428 | 中远海特 | 6.27 | 9.96 | -0.04 | -0.63% | 156353 | 9819.409 | 0.73% | | 688228 | 开普云 | 67.30 | 112.61 | -0.43 | -0.63% | 40792.85 | 26322.71 | 6.04% | | 601330 | 绿色动力 | 6.26 | 14.61 | -0.04 | -0.63% | 20823 | 1305.72 | 0.21% | | 300639 | 凯普生物 | 6.23 | -13.72 | -0.04 | -0.64% | 39703 | 2459.79 | 0.63% | | 300458 | 全志科技 | 54.43 | 177.21 | -0.35 | -0.64% | 396397 | 210808.4 | 7.65% | | 000062 | 深圳华强 | 24.82 | 80.35 | -0.16 | -0.64% | 232254 | 56998.85 | 2.22% | | 601333 | 广深铁路 | 3.10 | 17.59 | -0.02 | -0.64% | 194039 | 6023.08 | 0.34% | | 600383 | 金地集团 | 4.63 | -8.10 | -0.03 | -0.64% | 506442 | 23637.81 | 1.12% | | 002141 | *ST贤丰 | 1.54 | -18.61 | -0.01 | -0.65% | 34292 | 527.17 | 0.33% | | 000088 | 盐田港 | 4.62 | 20.66 | -0.03 | -0.65% | 35127 | 1622.36 | 0.16% | | 000060 | 中金岭南 | 4.58 | 22.19 | -0.03 | -0.65% | 176562 | 8088.98 | 0.47% | | 002736 | 国信证券 | 10.63 | 15.89 | -0.07 | -0.65% | 84625 | 8976.95 | 0.09% | | 600004 | 白云机场 | 9.11 | 25.80 | -0.06 | -0.65% | 69911 | 6371.82 | 0.30% | | 000028 | 国药一致 | 25.78 | 9.73 | -0.17 | -0.66% | 13556 | 3490.48 | 0.28% | | 600685 | 中船防务 | 22.73 | 152.18 | -0.15 | -0.66% | 36199 | 8204.729 | 0.44% | | 300921 | 南凌科技 | 33.08 | 157.17 | -0.22 | -0.66% | 50814 | 16405.65 | 6.40% | | 000539 | 粤电力A | 4.48 | 32.90 | -0.03 | -0.67% | 81048 | 3636.8 | 0.32% | | 000999 | 华润三九 | 41.64 | 15.87 | -0.28 | -0.67% | 38233 | 15974.12 | 0.30% | | 300206 | 理邦仪器 | 13.31 | 49.35 | -0.09 | -0.67% | 88912 | 11738.58 | 2.63% | | 300146 | 汤臣倍健 | 11.61 | 27.66 | -0.08 | -0.68% | 63783 | 7377.1 | 0.56% | | 600380 | 健康元 | 11.42 | 14.55 | -0.08 | -0.70% | 113113 | 12906.7 | 0.60% | | 003039 | 顺控发展 | 12.78 | 29.89 | -0.09 | -0.70% | 13780 | 1762 | 0.22% | | 001339 | 智微智能 | 51.01 | 152.65 | -0.36 | -0.70% | 66618 | 32992.38 | 9.11% | | 000690 | 宝新能源 | 4.23 | 11.01 | -0.03 | -0.70% | 104128 | 4402.52 | 0.48% | | 002923 | 润都股份 | 9.86 | 85.72 | -0.07 | -0.70% | 12660 | 1245.3 | 0.49% | | 300601 | 康泰生物 | 15.48 | 33.55 | -0.11 | -0.71% | 53084 | 8197.68 | 0.60% | | 000042 | 中洲控股 | 7.00 | -2.06 | -0.05 | -0.71% | 120638 | 8426.649 | 1.82% | | 002291 | 遥望科技 | 6.98 | -6.44 | -0.05 | -0.71% | 338294 | 23310.12 | 3.85% | | 300468 | 四方精创 | 18.12 | 257.39 | -0.13 | -0.71% | 168189 | 30028.12 | 3.18% | | 300749 | 顶固集创 | 6.95 | -61.14 | -0.05 | -0.71% | 36171 | 2503.78 | 2.30% | | 603043 | 广州酒家 | 15.09 | 16.93 | -0.11 | -0.72% | 11987 | 1808.94 | 0.21% | | 000055 | 方大集团 | 4.11 | 28.29 | -0.03 | -0.72% | 32754 | 1341.8 | 0.48% | | 300556 | 丝路视觉 | 21.82 | -13.41 | -0.16 | -0.73% | 47167 | 10202.32 | 4.58% | | 300498 | 温氏股份 | 16.36 | 23.93 | -0.12 | -0.73% | 221379 | 36233.82 | 0.41% | | 600030 | 中信证券 | 28.14 | 19.22 | -0.21 | -0.74% | 503015 | 141115.6 | 0.45% | | 002797 | 第一创业 | 8.02 | 52.36 | -0.06 | -0.74% | 566118 | 45166.16 | 1.35% | | 301111 | 粤万年青 | 16.01 | 149.71 | -0.12 | -0.74% | 9004 | 1438.1 | 0.56% | | 000987 | 越秀资本 | 6.65 | 16.18 | -0.05 | -0.75% | 114089 | 7555.77 | 0.23% | | 002908 | 德生科技 | 10.30 | 143.63 | -0.08 | -0.77% | 142890 | 14530.28 | 4.63% | | 002919 | 名臣健康 | 17.95 | 3765.95 | -0.14 | -0.77% | 32384 | 5777.89 | 1.22% | | 000534 | 万泽股份 | 15.33 | 40.06 | -0.12 | -0.78% | 40714 | 6223.23 | 0.82% | | 688026 | 洁特生物 | 14.04 | 27.76 | -0.11 | -0.78% | 8743.42 | 1226.875 | 0.62% | | 301313 | 凡拓数创 | 26.66 | -29.77 | -0.21 | -0.78% | 32606 | 8555.5 | 4.99% | | 002543 | 万和电气 | 11.42 | 18.34 | -0.09 | -0.78% | 30850 | 3510.61 | 0.47% | | 003010 | 若羽臣 | 31.70 | 66.44 | -0.25 | -0.78% | 24523 | 7782.51 | 2.03% | | 000828 | 东莞控股 | 10.06 | 16.20 | -0.08 | -0.79% | 22530 | 2265.7 | 0.22% | | 002986 | 宇新股份 | 11.31 | 12.98 | -0.09 | -0.79% | 17572 | 1988 | 0.59% | | 300042 | 朗科科技 | 26.20 | -69.85 | -0.21 | -0.80% | 221005 | 58440.1 | 11.03% | | 002181 | 粤传媒 | 6.16 | -240.67 | -0.05 | -0.81% | 261788 | 15900.61 | 2.31% | | 000531 | 穗恒运A | 6.15 | 34.59 | -0.05 | -0.81% | 40597 | 2487.95 | 0.45% | | 002233 | 塔牌集团 | 7.38 | 17.32 | -0.06 | -0.81% | 31980 | 2365.69 | 0.27% | | 002295 | 精艺股份 | 7.29 | 71.83 | -0.06 | -0.82% | 15444 | 1129.55 | 0.62% | | 000100 | TCL科技 | 4.84 | 42.69 | -0.04 | -0.82% | 2079590 | 99814.37 | 1.15% | | 002918 | 蒙娜丽莎 | 9.42 | 53.32 | -0.08 | -0.84% | 32581 | 3064.07 | 1.48% | | 603535 | 嘉诚国际 | 12.89 | 21.74 | -0.11 | -0.85% | 27567 | 3537.21 | 0.85% | | 000712 | 锦龙股份 | 13.96 | -57.37 | -0.12 | -0.85% | 126219 | 17532.32 | 1.41% | | 688359 | 三孚新科 | 48.39 | -211.02 | -0.42 | -0.86% | 6116.48 | 2961.082 | 0.65% | | 002654 | 万润科技 | 13.79 | 917.66 | -0.12 | -0.86% | 624341 | 86667.59 | 7.85% | | 301396 | 宏景科技 | 51.60 | 789.06 | -0.45 | -0.86% | 72987 | 36873.51 | 14.33% | | 300711 | 广哈通信 | 25.17 | 96.01 | -0.22 | -0.87% | 44537 | 11113.29 | 1.79% | | 300687 | 赛意信息 | 23.72 | 44.10 | -0.21 | -0.88% | 80725 | 18865.99 | 2.48% | | 300843 | 胜蓝股份 | 36.05 | 63.79 | -0.32 | -0.88% | 49013 | 17448.55 | 3.15% | | 002884 | 凌霄泵业 | 17.76 | 14.64 | -0.16 | -0.89% | 9903 | 1758.05 | 0.36% | | 002832 | 比音勒芬 | 18.54 | 11.56 | -0.17 | -0.91% | 34215 | 6345.41 | 0.88% | | 300562 | 乐心医疗 | 17.37 | 54.18 | -0.16 | -0.91% | 122101 | 21131.25 | 7.58% | | 300602 | 飞荣达 | 23.78 | 87.38 | -0.22 | -0.92% | 223400 | 52146.11 | 5.70% | | 002999 | 天禾股份 | 6.42 | 43.49 | -0.06 | -0.93% | 81553 | 5194.88 | 2.38% | | 002959 | 小熊电器 | 42.76 | 21.67 | -0.40 | -0.93% | 5982 | 2556.33 | 0.39% | | 001322 | 箭牌家居 | 8.35 | 47.80 | -0.08 | -0.95% | 15274 | 1278.39 | 0.92% | | 603863 | 松炀资源 | 16.68 | -20.25 | -0.16 | -0.95% | 23802 | 3984.06 | 1.16% | | 301323 | 新莱福 | 42.69 | 31.95 | -0.41 | -0.95% | 5541 | 2361.07 | 0.83% | | 002352 | 顺丰控股 | 41.14 | 21.40 | -0.40 | -0.96% | 86391 | 35509 | 0.18% | | 603608 | *ST天创 | 4.07 | -40.69 | -0.04 | -0.97% | 25925 | 1063.92 | 0.62% | | 002672 | 东江环保 | 4.06 | -6.00 | -0.04 | -0.98% | 28077 | 1143.34 | 0.31% | | 688525 | 佰维存储 | 69.91 | 343.49 | -0.69 | -0.98% | 176780.6 | 122456.6 | 5.57% | | 300404 | 博济医药 | 10.12 | 86.76 | -0.10 | -0.98% | 68699 | 6908.23 | 2.49% | | 300973 | 立高食品 | 39.82 | 57.28 | -0.40 | -0.99% | 10331 | 4113.66 | 0.89% | | 002791 | 坚朗五金 | 22.83 | 38.00 | -0.23 | -1.00% | 19786 | 4508.34 | 1.20% | | 003012 | 东鹏控股 | 5.95 | 17.21 | -0.06 | -1.00% | 40001 | 2380.84 | 0.35% | | 001326 | 联域股份 | 36.45 | 23.46 | -0.37 | -1.00% | 4750 | 1729.32 | 2.29% | | 000921 | 海信家电 | 28.26 | 12.22 | -0.29 | -1.02% | 51691 | 14635.76 | 0.57% | | 300529 | 健帆生物 | 26.17 | 26.27 | -0.27 | -1.02% | 30612 | 8008.53 | 0.59% | | 000555 | 神州信息 | 13.39 | 5377.02 | -0.14 | -1.03% | 308376 | 40693.48 | 3.17% | | 002668 | TCL智家 | 11.47 | 12.76 | -0.12 | -1.04% | 85867 | 9793.04 | 0.79% | | 003816 | 中国广核 | 3.80 | 17.43 | -0.04 | -1.04% | 709940 | 27093.57 | 0.18% | | 000029 | 深深房A | 15.14 | -73.15 | -0.16 | -1.05% | 31436 | 4704.86 | 0.35% | | 301365 | 矩阵股份 | 16.02 | 85.33 | -0.17 | -1.05% | 26789 | 4278.99 | 5.78% | | 002939 | 长城证券 | 8.44 | 25.72 | -0.09 | -1.06% | 493695 | 41605.87 | 1.42% | | 603228 | 景旺电子 | 37.45 | 30.63 | -0.40 | -1.06% | 140067 | 51699.34 | 1.52% | | 002400 | 省广集团 | 9.35 | 104.01 | -0.10 | -1.06% | 912686 | 83981.36 | 5.29% | | 002809 | 红墙股份 | 8.41 | 29.67 | -0.09 | -1.06% | 16418 | 1379.3 | 1.19% | | 000651 | 格力电器 | 40.83 | 7.40 | -0.44 | -1.07% | 287239 | 117470 | 0.52% | | 000019 | 深粮控股 | 6.45 | 23.36 | -0.07 | -1.07% | 34018 | 2193.23 | 0.82% | | 600999 | 招商证券 | 18.38 | 15.42 | -0.20 | -1.08% | 99852 | 18362.63 | 0.13% | | 300094 | 国联水产 | 3.67 | -11.01 | -0.04 | -1.08% | 357243 | 13123.52 | 3.23% | | 002441 | 众业达 | 9.12 | 38.03 | -0.10 | -1.08% | 58113 | 5270.77 | 1.46% | | 600382 | 广东明珠 | 4.55 | -112.13 | -0.05 | -1.09% | 43661 | 1993.65 | 0.57% | | 300484 | 蓝海华腾 | 23.65 | 213.97 | -0.26 | -1.09% | 96206 | 22373 | 5.78% | | 300052 | 中青宝 | 19.09 | -55.22 | -0.21 | -1.09% | 112568 | 21141.63 | 4.30% | | 300989 | 蕾奥规划 | 15.43 | -657.08 | -0.17 | -1.09% | 26700 | 4134.58 | 1.77% | | 600872 | 中炬高新 | 19.96 | 4.41 | -0.22 | -1.09% | 52619 | 10521.04 | 0.68% | | 300348 | 长亮科技 | 16.31 | 384.19 | -0.18 | -1.09% | 388821 | 62125.45 | 5.49% | | 603002 | 宏昌电子 | 6.34 | 117.20 | -0.07 | -1.09% | 322072 | 20312.31 | 2.92% | | 688575 | 亚辉龙 | 16.30 | 32.20 | -0.18 | -1.09% | 29033.76 | 4729.172 | 0.51% | | 002583 | 海能达 | 14.48 | -92.74 | -0.16 | -1.09% | 693127.1 | 99682.76 | 5.41% | | 300616 | 尚品宅配 | 13.33 | -56.06 | -0.15 | -1.11% | 29060 | 3877 | 1.86% | | 002060 | 广东建工 | 3.53 | 10.78 | -0.04 | -1.12% | 74952 | 2649.88 | 0.48% | | 603336 | 宏辉果蔬 | 4.39 | 246.98 | -0.05 | -1.13% | 87582 | 3828.7 | 1.54% | | 300668 | 杰恩设计 | 18.39 | 124.72 | -0.21 | -1.13% | 6656 | 1230.68 | 0.75% | | 000776 | 广发证券 | 15.74 | 15.12 | -0.18 | -1.13% | 161828 | 25466.4 | 0.27% | | 003035 | 南网能源 | 4.37 | 142.77 | -0.05 | -1.13% | 63221 | 2763.28 | 0.28% | | 000009 | 中国宝安 | 8.72 | 48.54 | -0.10 | -1.13% | 119102 | 10371.5 | 0.47% | | 002616 | 长青集团 | 5.23 | 22.95 | -0.06 | -1.13% | 93724 | 4936.18 | 1.99% | | 688669 | 聚石化学 | 15.46 | -73.19 | -0.18 | -1.15% | 4422.94 | 683.3726 | 0.36% | | 601318 | 中国平安 | 51.40 | 7.98 | -0.60 | -1.15% | 376351 | 193897.1 | 0.35% | | 002992 | 宝明科技 | 63.92 | -116.52 | -0.76 | -1.18% | 13171 | 8332.7 | 0.84% | | 300521 | 爱司凯 | 21.80 | -233.29 | -0.26 | -1.18% | 48006 | 10325.73 | 3.33% | | 301038 | 深水规院 | 18.44 | 102.53 | -0.22 | -1.18% | 9972 | 1831.41 | 0.58% | | 002301 | 齐心集团 | 8.32 | 68.88 | -0.10 | -1.19% | 200587 | 16505.46 | 2.79% | | 000513 | 丽珠集团 | 34.89 | 15.70 | -0.42 | -1.19% | 29337 | 10262.38 | 0.50% | | 601515 | 东峰集团 | 3.21 | -21.71 | -0.04 | -1.23% | 143810 | 4604.51 | 0.77% | | 001201 | 东瑞股份 | 14.34 | -20.83 | -0.18 | -1.24% | 17804 | 2550.28 | 1.07% | | 002425 | ST凯文 | 2.31 | -2.91 | -0.03 | -1.28% | 160586 | 3702.51 | 1.68% | | 002311 | 海大集团 | 47.26 | 19.11 | -0.62 | -1.29% | 25270 | 11976.29 | 0.15% | | 688279 | 峰岹科技 | 277.34 | 109.17 | -3.66 | -1.30% | 12638.82 | 34728.22 | 2.26% | | 002130 | 沃尔核材 | 24.59 | 35.39 | -0.33 | -1.32% | 584924 | 141724.7 | 4.68% | | 301363 | 美好医疗 | 29.79 | 44.69 | -0.40 | -1.32% | 9590 | 2869.04 | 0.86% | | 002905 | 金逸影视 | 7.35 | -15.30 | -0.10 | -1.34% | 33146 | 2427.35 | 0.95% | | 300770 | 新媒股份 | 39.62 | 14.28 | -0.54 | -1.34% | 17532 | 6899.95 | 0.77% | | 603288 | 海天味业 | 40.84 | 37.15 | -0.56 | -1.35% | 46327 | 18932.97 | 0.08% | | 000021 | 深科技 | 20.93 | 38.00 | -0.29 | -1.37% | 412802 | 85612.45 | 2.65% | | 300778 | 新城市 | 10.78 | -12.89 | -0.15 | -1.37% | 25633 | 2754.69 | 1.26% | | 300781 | 因赛集团 | 64.12 | 156.58 | -0.90 | -1.38% | 31741 | 20006.21 | 3.91% | | 000002 | 万科A | 7.71 | -4.74 | -0.11 | -1.41% | 1173879 | 90951.59 | 1.21% | | 001338 | 永顺泰 | 11.16 | 20.89 | -0.16 | -1.41% | 83219 | 9273.97 | 3.53% | | 002973 | 侨银股份 | 13.84 | 19.51 | -0.20 | -1.42% | 49591 | 6818.37 | 2.45% | | 301510 | 固高科技 | 47.33 | 368.13 | -0.69 | -1.44% | 150327 | 70054.43 | 5.38% | | 600325 | 华发股份 | 5.47 | 15.57 | -0.08 | -1.44% | 236865 | 13026.63 | 0.92% | | 605499 | 东鹏饮料 | 210.91 | 35.48 | -3.09 | -1.44% | 17584 | 37270.22 | 0.34% | | 000016 | 深康佳A | 5.39 | -4.25 | -0.08 | -1.46% | 1088804 | 57735.92 | 6.82% | | 301128 | 强瑞技术 | 69.66 | 54.33 | -1.04 | -1.47% | 26663 | 18279.14 | 9.32% | | 002198 | 嘉应制药 | 7.27 | 300.27 | -0.11 | -1.49% | 45644 | 3324.54 | 0.90% | | 001914 | 招商积余 | 9.87 | 13.76 | -0.15 | -1.50% | 31032 | 3071.81 | 0.29% | | 002518 | 科士达 | 28.91 | 32.97 | -0.44 | -1.50% | 172096 | 48976.37 | 3.04% | | 000090 | 天健集团 | 3.91 | 8.92 | -0.06 | -1.51% | 106715 | 4189.94 | 0.57% | | 688138 | 清溢光电 | 29.73 | 49.67 | -0.46 | -1.52% | 44085.31 | 12926.18 | 1.65% | | 300760 | 迈瑞医疗 | 256.27 | 25.09 | -4.10 | -1.57% | 30225 | 77778.16 | 0.25% | | 002461 | 珠江啤酒 | 9.10 | 24.79 | -0.15 | -1.62% | 84145 | 7704.8 | 0.38% | | 600868 | 梅雁吉祥 | 3.01 | -47.03 | -0.05 | -1.63% | 524202 | 15797.81 | 2.76% | | 300689 | 澄天伟业 | 34.72 | -1211.77 | -0.58 | -1.64% | 9782 | 3383.65 | 0.97% | | 000063 | 中兴通讯 | 43.08 | 21.94 | -0.72 | -1.64% | 1290097 | 546881.7 | 3.20% | | 300852 | 四会富仕 | 36.44 | 30.51 | -0.61 | -1.65% | 29413 | 10674.29 | 2.15% | | 300408 | 三环集团 | 39.41 | 36.98 | -0.66 | -1.65% | 78920 | 30929.41 | 0.42% | | 688793 | 倍轻松 | 29.96 | -120.13 | -0.51 | -1.67% | 10270.76 | 3066.005 | 1.20% | | 300377 | 赢时胜 | 32.80 | 547.65 | -0.56 | -1.68% | 630451 | 203920.3 | 9.43% | | 300561 | 汇金科技 | 47.75 | -4127.85 | -0.82 | -1.69% | 126157 | 60287.27 | 7.00% | | 301516 | 中远通 | 18.57 | -256.14 | -0.32 | -1.69% | 57523 | 10572.53 | 8.20% | | 300811 | 铂科新材 | 52.24 | 42.59 | -0.92 | -1.73% | 43885 | 22685.08 | 1.91% | | 300675 | 建科院 | 15.29 | 69.33 | -0.27 | -1.74% | 25016 | 3822.78 | 1.71% | | 833075 | 柏星龙 | 33.98 | 40.11 | -0.61 | -1.76% | 17954 | 6039.451 | 5.15% | | 688548 | 广钢气体 | 11.10 | 60.90 | -0.20 | -1.77% | 47432.97 | 5279.717 | 0.72% | | 002577 | 雷柏科技 | 27.74 | 216.94 | -0.50 | -1.77% | 170117 | 46109.26 | 6.01% | | 300499 | 高澜股份 | 20.95 | -143.65 | -0.38 | -1.78% | 245940 | 50727.07 | 9.12% | | 002841 | 视源股份 | 43.69 | 31.29 | -0.80 | -1.80% | 72220 | 31291.9 | 1.39% | | 301503 | 智迪科技 | 42.89 | 40.01 | -0.79 | -1.81% | 11303 | 4829.18 | 5.65% | | 000007 | 全新好 | 6.49 | 79.46 | -0.12 | -1.82% | 30418 | 1974.15 | 0.88% | | 000333 | 美的集团 | 69.59 | 14.14 | -1.30 | -1.83% | 298116 | 207879.4 | 0.43% | | 002327 | 富安娜 | 7.98 | 12.90 | -0.15 | -1.85% | 66522 | 5338.83 | 1.37% | | 300264 | 佳创视讯 | 6.38 | -51.57 | -0.12 | -1.85% | 283083 | 17895.04 | 7.64% | | 300620 | 光库科技 | 53.50 | 193.89 | -1.01 | -1.85% | 110765 | 58510.5 | 4.48% | | 870726 | 鸿智科技 | 24.36 | 44.10 | -0.46 | -1.85% | 9398 | 2265.443 | 1.71% | | 002922 | 伊戈尔 | 21.00 | 32.38 | -0.40 | -1.87% | 264577 | 54054.16 | 7.15% | | 300844 | 山水比德 | 33.21 | -41.21 | -0.64 | -1.89% | 6382 | 2116.15 | 1.02% | | 300482 | 万孚生物 | 24.19 | 22.24 | -0.47 | -1.91% | 64574 | 15609.13 | 1.94% | | 300533 | 冰川网络 | 23.73 | -13.54 | -0.47 | -1.94% | 37301 | 8696.729 | 2.26% | | 301018 | 申菱环境 | 51.97 | 139.98 | -1.03 | -1.94% | 123357 | 63310.94 | 6.20% | | 000048 | 京基智农 | 14.49 | 7.05 | -0.29 | -1.96% | 50315 | 7319.96 | 0.96% | | 300876 | 蒙泰高新 | 28.70 | -81.47 | -0.59 | -2.01% | 14024 | 4031.01 | 2.05% | | 002548 | 金新农 | 3.84 | -9.56 | -0.08 | -2.04% | 211838 | 8145.58 | 2.63% | | 300857 | 协创数据 | 116.46 | 44.04 | -2.54 | -2.13% | 107898 | 123499.2 | 4.41% | | 603233 | 大参林 | 15.07 | 20.18 | -0.33 | -2.14% | 37838 | 5747.2 | 0.33% | | 603063 | 禾望电气 | 30.46 | 38.19 | -0.68 | -2.18% | 203158 | 60939.74 | 4.58% | | 002152 | 广电运通 | 14.62 | 40.46 | -0.33 | -2.21% | 804127.1 | 115880 | 3.24% | | 002949 | 华阳国际 | 18.47 | 26.96 | -0.42 | -2.22% | 28656 | 5330.26 | 1.92% | | 002170 | 芭田股份 | 8.30 | 29.29 | -0.19 | -2.24% | 108417 | 9019.48 | 1.52% | | 300888 | 稳健医疗 | 36.42 | -21.12 | -0.84 | -2.25% | 21574 | 7885.42 | 1.19% | | 002916 | 深南电路 | 149.05 | 38.65 | -3.45 | -2.26% | 51738 | 76613.86 | 1.01% | | 301248 | 杰创智能 | 23.00 | -65.85 | -0.54 | -2.29% | 97824 | 22181.04 | 9.61% | | 603309 | 维力医疗 | 11.47 | 15.60 | -0.27 | -2.30% | 35641 | 4100.74 | 1.22% | | 300693 | 盛弘股份 | 38.67 | 28.25 | -0.93 | -2.35% | 125424 | 47623.4 | 4.96% | | 301291 | 明阳电气 | 53.03 | 26.84 | -1.35 | -2.48% | 20344 | 10760.84 | 1.16% | | 300723 | 一品红 | 19.17 | -25.18 | -0.49 | -2.49% | 39609 | 7662.56 | 0.95% | | 002717 | 岭南股份 | 3.86 | -6.05 | -0.10 | -2.53% | 1519780 | 57539.66 | 9.49% | | 001389 | 广合科技 | 59.75 | 41.16 | -1.56 | -2.54% | 34204 | 20389.67 | 8.98% | | 001298 | 好上好 | 27.52 | 194.01 | -0.72 | -2.55% | 80796 | 22008.54 | 7.60% | | 300633 | 开立医疗 | 29.63 | 52.80 | -0.80 | -2.63% | 37346 | 11122.61 | 1.45% | | 603833 | 欧派家居 | 62.26 | 13.76 | -1.69 | -2.64% | 16105 | 10106.98 | 0.26% | | 000061 | 农产品 | 6.21 | 22.41 | -0.17 | -2.66% | 129423 | 8049.8 | 0.76% | | 002811 | 郑中设计 | 11.17 | 103.75 | -0.31 | -2.70% | 87572 | 9756.78 | 3.31% | | 300063 | 天龙集团 | 10.66 | 804.70 | -0.30 | -2.74% | 614040 | 64506.1 | 9.82% | | 831175 | 派诺科技 | 24.41 | 55.74 | -0.70 | -2.79% | 55644 | 13185.35 | 11.14% | | 300731 | 科创新源 | 24.58 | 123.34 | -0.71 | -2.81% | 62224 | 15239.95 | 5.18% | | 000533 | 顺钠股份 | 6.91 | 54.60 | -0.20 | -2.81% | 511137 | 34893.76 | 7.46% | | 000034 | 神州数码 | 56.18 | 31.42 | -1.67 | -2.89% | 557635 | 309631.8 | 9.92% | | 002572 | 索菲亚 | 16.46 | 12.88 | -0.49 | -2.89% | 52781 | 8783.89 | 0.81% | | 300454 | 深信服 | 109.55 | 234.76 | -3.45 | -3.05% | 94338 | 102027.4 | 3.39% | | 600183 | 生益科技 | 31.46 | 46.68 | -1.00 | -3.08% | 268656 | 84334.73 | 1.13% | | 002436 | 兴森科技 | 13.41 | -2088.68 | -0.43 | -3.11% | 764859.1 | 101847.3 | 5.10% | | 002837 | 英维克 | 49.13 | 75.11 | -1.58 | -3.12% | 252261 | 122060.1 | 3.90% | | 600143 | 金发科技 | 13.36 | 68.34 | -0.45 | -3.26% | 1417821 | 186259.9 | 5.46% | | 300870 | 欧陆通 | 161.30 | 53.44 | -5.58 | -3.34% | 53403 | 84217.57 | 5.21% | | 301191 | 菲菱科思 | 101.97 | 55.56 | -3.53 | -3.35% | 24632 | 24487.63 | 9.40% | | 300808 | 久量股份 | 27.61 | -280.58 | -0.96 | -3.36% | 18192 | 5020.49 | 1.73% | | 002238 | 天威视讯 | 9.78 | 128.55 | -0.36 | -3.55% | 230084 | 22045.01 | 2.87% | | 002656 | *ST摩登 | 2.41 | -36.56 | -0.09 | -3.60% | 158581 | 3780.15 | 2.60% | | 430556 | 雅达股份 | 11.85 | 66.49 | -0.45 | -3.66% | 125338 | 14523.08 | 10.61% | | 688617 | 惠泰医疗 | 363.35 | 53.54 | -15.65 | -4.13% | 4341.38 | 16023.52 | 0.45% | | 002757 | 南兴股份 | 23.40 | 47.71 | -1.13 | -4.61% | 458597 | 104892.3 | 16.26% | | 002851 | 麦格米特 | 59.67 | 58.37 | -3.03 | -4.83% | 258139 | 152175.1 | 5.66% |
|