中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖南投资(000548)湖南省上涨家数:105下跌家数:31平均涨幅:+0.55%平均换手:0.94%总成交额:86.62亿元
更新时间：2024-11-19 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667威领股份10.80-10.00+0.98+9.98%9549710123.434.05%
301358湖南裕能49.4070.65+2.60+5.56%5763727944.061.50%
000590启迪药业8.68-215.67+0.42+5.08%555594778.212.32%
002650ST加加4.84-23.85+0.23+4.99%1024574944.350.89%
688433华曙高科19.4979.03+0.89+4.78%54291052.8950.29%
002903宇环数控17.42176.20+0.59+3.51%155662676.621.56%
301118恒光股份20.09-28.46+0.65+3.34%182953631.611.75%
300705九典制药23.6423.01+0.76+3.32%174264087.650.48%
300515三德科技12.0531.34+0.38+3.26%114081364.890.62%
301079邵阳液压16.70355.84+0.49+3.02%115941920.711.68%
002277友阿股份3.5465.13+0.10+2.91%57872119746.644.15%
002097山河智能7.40209.19+0.20+2.78%1314529671.871.23%
300298三诺生物24.6562.74+0.65+2.71%197454873.730.43%
300345华民股份6.50-13.92+0.17+2.69%305781970.430.69%
688598金博股份29.47-23.56+0.69+2.40%3971611717.361.95%
603989艾华集团14.9926.60+0.33+2.25%159412380.440.40%
600599ST熊猫13.41-9.76+0.28+2.13%6245830.770.38%
002716湖南白银3.45-535.79+0.07+2.07%2247787731.251.02%
603319湘油泵23.3223.31+0.46+2.01%173354036.830.84%
001216华瓷股份13.5017.04+0.26+1.96%97991314.240.39%
002297博云新材6.88-499.79+0.13+1.93%190571306.540.33%
001208华菱线缆9.1444.28+0.17+1.90%165521501.010.61%
300800力合科技10.8181.23+0.20+1.89%7314784.260.31%
688059华锐精密48.7323.31+0.90+1.88%23441135.8270.38%
300358楚天科技7.68-28.79+0.14+1.86%367142814.180.65%
688157松井股份46.7552.91+0.85+1.85%931433.07860.08%
002412汉森制药6.1813.76+0.11+1.81%2363014510.47%
002913奥士康24.8522.10+0.43+1.76%95882379.360.36%
002251ST步步高3.5012.02+0.06+1.74%637702235.280.42%
002848高斯贝尔9.03-11.65+0.15+1.69%279972538.581.71%
300672国科微66.61164.58+1.06+1.62%140799382.720.67%
300474景嘉微86.38664.08+1.37+1.61%3526430448.731.08%
002982湘佳股份18.58-1101.01+0.29+1.59%82651526.770.90%
600478科力远4.50-102.50+0.07+1.58%582292602.570.35%
002943宇晶股份20.3680.08+0.31+1.55%49741007.620.41%
300740水羊股份12.6723.60+0.19+1.52%120711520.440.34%
300123亚光科技6.72-18.52+0.10+1.51%829235581.060.83%
601577长沙银行8.814.54+0.13+1.50%14707812878.840.37%
300433蓝思科技21.3828.46+0.31+1.47%7345915702.710.15%
000917电广传媒7.6469.06+0.11+1.46%36282127758.892.56%
002879长缆科技14.0228.54+0.20+1.45%4555636.780.34%
601901方正证券8.7332.94+0.12+1.39%19882517274.230.24%
301259艾布鲁47.23-126.70+0.63+1.35%43692054.450.59%
300726宏达电子31.5237.34+0.42+1.35%141474479.950.66%
000819岳阳兴长19.0570.46+0.25+1.33%291945600.690.84%
603998方盛制药11.2618.11+0.14+1.26%131671482.080.30%
301126达嘉维康11.2949.41+0.14+1.26%97021092.590.89%
688425铁建重工4.8818.49+0.06+1.24%860334163.3340.58%
001218丽臣实业16.4220.70+0.20+1.23%1895309.440.25%
688523航天环宇20.6062.29+0.25+1.23%65311348.7520.77%
002452长高电新7.4724.37+0.09+1.22%310862305.020.60%
600961株冶集团8.3113.47+0.10+1.22%354562937.880.47%
688308欧科亿19.9532.91+0.24+1.22%2959590.02820.19%
688067爱威科技17.7053.35+0.21+1.20%1662294.68090.24%
301232飞沃科技28.76-29.53+0.33+1.16%3272940.170.75%
000519中兵红箭14.8336.70+0.17+1.16%6768910015.380.49%
002155湖南黄金15.0423.43+0.17+1.14%9668014564.430.80%
000419通程控股5.4018.62+0.06+1.12%416052234.580.77%
300700岱勒新材8.22-22.97+0.09+1.11%252972087.410.96%
600458时代新材12.9025.52+0.14+1.10%269573487.660.34%
000722湖南发展10.2972.58+0.11+1.08%168351723.090.36%
003000劲仔食品12.2418.96+0.13+1.07%156621914.080.51%
688100威胜信息37.9831.06+0.40+1.06%51941968.6650.11%
301109军信股份16.6213.16+0.17+1.03%4446737.830.45%
001239永达股份15.9751.33+0.16+1.01%6209991.721.27%
002125湘潭电化10.6518.73+0.10+0.95%274152905.310.44%
300477合纵科技3.28-5.44+0.03+0.92%655562142.720.70%
000157中联重科7.0416.12+0.06+0.86%759175333.070.11%
688779五矿新能5.96-31.15+0.05+0.85%516353069.6540.27%
300592华凯易佰13.1924.03+0.11+0.84%572077489.761.59%
002533金杯电工9.6011.93+0.08+0.84%297512849.20.47%
000548湖南投资5.1214.81+0.04+0.79%216451105.380.43%
600698湖南天雁5.17-25236.44+0.04+0.78%309831590.890.37%
002554惠博普2.65-45.77+0.02+0.76%28770761.090.21%
002852道道全7.971410.40+0.06+0.76%9765777.010.34%
002523天桥起重2.8367.22+0.02+0.71%585081651.980.41%
600929雪天盐业5.7517.45+0.04+0.70%463162660.260.37%
300665飞鹿股份6.68-41.82+0.04+0.60%176291168.571.16%
600744华银电力3.35-39.29+0.02+0.60%534171779.510.26%
300187永清环保5.1734.37+0.03+0.58%13859713.050.21%
600479千金药业10.7515.63+0.06+0.56%7728828.60.18%
688189南新制药7.36-29.38+0.04+0.55%9173674.17370.33%
000998隆平高科11.1148.27+0.06+0.54%314663490.590.24%
002661克明食品9.3040.97+0.05+0.54%125211160.770.39%
002847盐津铺子54.2124.53+0.28+0.52%23101253.990.09%
600731湖南海利5.8714.26+0.03+0.51%191461121.80.34%
000702正虹科技7.85-24.93+0.04+0.51%290202280.281.09%
601636旗滨集团6.0913.54+0.03+0.50%577453513.390.22%
301087可孚医疗37.9230.01+0.18+0.48%41331568.40.46%
688187时代电气49.0819.49+0.23+0.47%190979288.8080.68%
300015爱尔眼科14.9538.42+0.06+0.40%28409042593.730.36%
688799华纳药厂40.0017.74+0.16+0.40%2026814.45190.22%
688480赛恩斯28.4315.11+0.11+0.39%874248.00990.14%
300268ST佳沃8.06-1.22+0.03+0.37%1482119.780.11%
603883老百姓17.7015.97+0.06+0.34%5756610172.390.76%
300267尔康制药2.97-23.48+0.01+0.34%847042517.290.60%
000428华天酒店3.25-23.41+0.01+0.31%389471262.530.38%
688289圣湘生物22.0649.52+0.06+0.27%164263667.8650.28%
002843泰嘉股份17.0444.89+0.04+0.24%169732893.080.68%
300413芒果超媒26.7615.56+0.06+0.22%283637616.80.28%
002567唐人神5.27-20.90+0.01+0.19%964715079.940.67%
002096易普力12.7023.02+0.02+0.16%137331755.20.28%
300730科创信息12.98-30.11+0.02+0.15%306283967.891.56%
000430张家界6.52-10.08+0.01+0.15%260691702.40.79%
600476湘邮科技15.32101.70+0.01+0.07%173642658.781.08%
000504南华生物9.15-81.460.000.00%8594787.70.28%
000908*ST景峰--------------
600127金健米业6.90633.950.000.00%260371799.240.41%
600963岳阳林纸5.66-22.260.000.00%918585214.510.52%
600975新五丰6.34-17.660.000.00%570413619.150.56%
300035中科电气15.5937.950.000.00%9942515452.111.70%
300866安克创新83.2823.63-0.02-0.02%85527128.580.29%
688152麒麟信安69.37-360.47-0.05-0.07%51573573.5161.66%
601098中南传媒12.5514.30-0.01-0.08%191132397.690.11%
301548崇德科技47.7339.40-0.07-0.15%29211404.041.23%
600257大湖股份5.16-77.78-0.01-0.19%454972346.740.95%
000799酒鬼酒57.72149.34-0.17-0.29%2757415924.060.85%
600416湘电股份13.8888.91-0.05-0.36%581068113.2090.44%
002397梦洁股份2.61165.94-0.01-0.38%30290788.960.52%
000932华菱钢铁4.5811.53-0.03-0.65%23432910732.50.34%
603517绝味食品18.9129.82-0.14-0.73%8035915241.321.30%
603939益丰药房23.7918.94-0.21-0.87%175984203.020.15%
871634新威凌20.5443.21-0.20-0.96%2662553.47390.81%
300490华自科技9.44-10.92-0.13-1.36%982759163.252.50%
300148天舟文化3.74-129.46-0.06-1.58%1523455701.821.90%
872351华光源海11.4879.66-0.19-1.63%113031322.8153.21%
002549凯美特气7.03-112.08-0.12-1.68%976366810.971.41%
000989ST九芝7.7726.71-0.16-2.02%728245659.281.05%
000900现代投资4.4512.78-0.10-2.20%35243115720.442.32%
600969郴电国际6.9068.88-0.16-2.27%1065947369.972.88%
300338*ST开元4.62-6.68-0.11-2.33%797123717.532.28%
300209*ST有树5.89-6.67-0.15-2.48%684594044.621.71%
600390五矿资本7.5522.51-0.22-2.83%64107848710.051.43%
603353和顺石油14.7963.17-0.50-3.27%329264838.041.93%
002261拓维信息21.79-1636.13-0.75-3.33%526298114309.84.67%
600156华升股份4.6186.95-0.18-3.76%1248655686.73.11%
000622*ST恒立2.34-44.78-0.12-4.88%10605248.160.25%
603959ST百利2.63-4.26-0.14-5.05%22939603.30.47%
833751惠同新材15.9633.26-0.87-5.17%168842739.0023.66%
300530领湃科技21.57-15.88-1.91-8.13%347307565.752.19%
603721中广天择26.91-521.00-2.66-9.00%77680210005.98%
603825华扬联众12.15-3.88-1.23-9.19%12940716408.895.11%

转至湖南投资（000548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。