中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东土科技(300353)北京市上涨家数:193下跌家数:254平均涨幅:+0.31%平均换手:1.32%总成交额:584.28亿元
更新时间：2024-11-22 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思21.12289.41+3.52+20.00%616973121268.17.76%
003005竞业达31.65143.14+2.88+10.01%5371016495.437.28%
000969安泰科技13.4135.75+1.22+10.01%35444046716.123.46%
603138海量数据19.35-144.48+1.76+10.01%18998235925.016.71%
000605渤海股份13.53215.12+1.23+10.00%39625152661.0711.74%
002467二六三6.07-29.59+0.55+9.96%126365674417.159.27%
600288大恒科技11.70-121.84+1.06+9.96%977135.1111626.322.37%
600405动力源5.42-9.93+0.49+9.94%34822118854.256.29%
688787海天瑞声97.551065.41+7.11+7.86%22028.0320738.163.65%
839493并行科技79.00-180.28+5.56+7.57%1688313069.555.21%
002599盛通股份8.01160.21+0.53+7.09%14624911323.773.63%
301085亚康股份66.00110.70+4.23+6.85%3891925665.276.61%
301169零点有数47.06-36.36+2.98+6.76%3585917149.564.96%
300058蓝色光标11.39-597.04+0.65+6.05%3026091332248.812.36%
600588用友网络13.29-32.62+0.74+5.90%33598743630.760.98%
003007直真科技31.3738.69+1.66+5.59%316029821.984.28%
603377ST东时2.45-3.61+0.12+5.15%1250872991.381.74%
301236软通动力64.14237.34+3.05+4.99%258140164196.93.79%
600410华胜天成6.58-16.47+0.29+4.61%106423970508.29.71%
301270汉仪股份39.91414.30+1.71+4.48%233559245.083.15%
688292浩瀚深度24.0678.83+1.02+4.43%24913.536008.9862.77%
688458美芯晟38.01-523.67+1.61+4.42%23093.348827.1332.79%
300418昆仑万维45.78185.78+1.91+4.35%368671164893.42.99%
300612宣亚国际18.26-31.58+0.76+4.34%8293014826.024.61%
300688创业黑马31.35-282.50+1.27+4.22%4710914552.413.32%
688369致远互联25.42-23.10+1.00+4.10%15771.233921.5991.37%
300081恒信东方8.68-16.21+0.34+4.08%40916833833.516.77%
603533掌阅科技20.49-239.99+0.79+4.01%8677117610.791.98%
300785值得买31.1896.10+1.20+4.00%9848130334.818.65%
300010豆神教育10.9793.13+0.41+3.88%986520.9104661.28.75%
300182捷成股份6.4945.49+0.24+3.84%860740.954762.483.84%
300895铜牛信息35.98-28.18+1.29+3.72%4011614502.842.90%
300846首都在线14.68-21.63+0.52+3.67%16471823867.494.22%
688500慧辰股份40.20-14.60+1.40+3.61%33383.9513596.844.49%
300315掌趣科技6.1881.35+0.21+3.52%96141458356.743.71%
002995天地在线21.81-155.20+0.71+3.36%7275515662.016.47%
301380挖金客42.8755.79+1.37+3.30%120085089.633.98%
300364中文在线28.98-209.20+0.91+3.24%32127991786.214.86%
688229博睿数据44.79-20.97+1.38+3.18%3753.671665.5130.85%
300296利亚德5.652309.06+0.17+3.10%43496624576.352.08%
300788中信出版32.3551.17+0.96+3.06%3353110771.31.76%
300157新锦动力3.39-12.82+0.10+3.04%981593282.821.40%
300071福石控股5.12-141.96+0.15+3.02%46268523002.094.99%
002065东华软件8.4169.07+0.24+2.94%758091.162382.482.61%
000839中信国安3.52465.98+0.10+2.92%34908412192.040.89%
300231银信科技14.22166.44+0.40+2.89%35412550215.1410.19%
688004博汇科技19.23-33.98+0.53+2.83%7295.431404.2410.91%
002362汉王科技21.85-44.54+0.60+2.82%6587214155.413.18%
600100同方股份7.77-378.63+0.21+2.78%32761025356.170.98%
300332天壕能源6.7088.85+0.18+2.76%1429539620.3511.75%
002148北纬科技6.33157.50+0.17+2.76%1436939010.823.20%
603613国联股份27.8012.98+0.74+2.73%6980719299.720.97%
300079数码视讯6.281613.08+0.16+2.61%23263514413.651.82%
688078龙软科技29.6131.02+0.74+2.56%3925.941153.1640.54%
603871嘉友国际21.4315.26+0.53+2.54%293206229.240.30%
688509正元地信4.48-65.14+0.11+2.52%44799.731994.4711.16%
301159三维天地37.80-65.71+0.92+2.49%265389947.878.50%
600730中国高科6.69208.91+0.16+2.45%759785030.521.30%
300608思特奇12.90-65.18+0.29+2.30%533026800.051.94%
601111中国国航8.05-280.60+0.18+2.29%30161023891.720.27%
300212易华录28.05-10.28+0.61+2.22%10349929077.281.48%
300291百纳千成5.77-26.07+0.12+2.12%1472808394.721.59%
688207格灵深瞳16.41-20.17+0.34+2.12%19739.53206.6841.10%
688316青云科技-U41.05-17.93+0.85+2.11%6500.632663.0561.81%
603888新华网25.1946.29+0.51+2.07%4361510916.80.84%
300684中石科技22.6544.78+0.45+2.03%6336914156.323.15%
601718际华集团3.05457.18+0.06+2.01%34125310452.480.78%
603616韩建河山4.08-5.46+0.08+2.00%672832752.581.76%
300271华宇软件8.25-5.15+0.16+1.98%691775665.690.86%
000065北方国际11.4411.64+0.22+1.96%614056995.850.68%
300379东方通19.27-16.74+0.37+1.96%12858824466.392.40%
603598引力传媒15.30127.01+0.29+1.93%432206548.011.61%
300150世纪瑞尔4.78-449.75+0.09+1.92%730323474.771.42%
003004声迅股份26.70151.03+0.50+1.91%265546915.243.82%
300935盈建科22.50-35.51+0.42+1.90%64851448.021.08%
688111金山办公319.00100.66+5.89+1.88%30616.6296767.970.66%
873703广厦环能29.1626.14+0.53+1.85%195495813.5595.93%
002642荣联科技7.90-16.65+0.14+1.80%1020628067.841.69%
002649博彦科技12.6243.04+0.22+1.77%608447640.021.11%
601858中国科传24.2143.85+0.42+1.77%4236010202.670.54%
688051佳华科技24.35-12.55+0.42+1.76%2297.34554.68280.30%
300191潜能恒信14.70-64.99+0.25+1.73%219643245.780.99%
002279久其软件6.55-19.57+0.11+1.71%1177577648.021.48%
688466金科环境16.9738.95+0.28+1.68%31166.445393.012.53%
688244永信至诚30.45103.72+0.50+1.67%2156.21650.41160.44%
002771真视通19.49-430.07+0.32+1.67%323826293.581.90%
300513恒实科技9.96-72.56+0.16+1.63%235502336.670.84%
300369绿盟科技8.81-9.04+0.14+1.61%648405651.040.81%
002051中工国际8.8532.69+0.14+1.61%12744011320.811.03%
300523辰安科技24.87-71.40+0.37+1.51%128283201.150.55%
600159大龙地产2.78-6.59+0.04+1.46%773412135.130.93%
300579数字认证28.96-143.11+0.40+1.40%168764874.290.64%
300383光环新网11.6252.91+0.16+1.40%12004613821.890.67%
002658雪迪龙6.6326.95+0.09+1.38%443842972.921.24%
600037歌华有线7.48-104.20+0.10+1.36%617374581.010.44%
300036超图软件19.14219.44+0.24+1.27%300495716.810.69%
300002神州泰岳12.8817.83+0.16+1.26%32763741949.121.80%
873122中纺标67.31241.39+0.83+1.25%123118461.6543.61%
001259利仁科技25.17127.61+0.31+1.25%145723625.726.65%
600155华创云信8.1776.68+0.10+1.24%25466020908.361.14%
000802北京文化7.39-28.61+0.09+1.23%650024829.970.91%
688282*ST导航29.86-43.71+0.35+1.19%926.96274.88760.25%
688201信安世纪10.43-129.46+0.12+1.16%18360.121900.3570.61%
300736百邦科技10.64-46.91+0.12+1.14%151131593.21.18%
002439启明星辰17.7674.70+0.20+1.14%402037096.570.56%
603000人民网25.4396.92+0.28+1.11%13941635190.071.26%
002371北方华创438.7142.70+4.80+1.11%28532125517.30.54%
002713东易日盛4.81-3.40+0.05+1.05%35910617316.938.84%
300887谱尼测试9.66-22.75+0.10+1.05%16913916219.084.67%
300251光线传媒8.8350.77+0.09+1.03%1052419194.920.38%
002153石基信息7.85-207.68+0.08+1.03%466673644.920.29%
300075数字政通18.69-422.48+0.19+1.03%5460510125.231.06%
300384三联虹普16.8115.78+0.17+1.02%259534318.991.18%
300541先进数通13.0863.71+0.13+1.00%579237565.6091.59%
300072海新能科4.05-23.06+0.04+1.00%968543898.170.42%
002659凯文教育5.14-66.45+0.05+0.98%922154702.011.54%
000151中成股份16.89-14.48+0.16+0.96%63223106622.05%
600050中国联通5.4219.29+0.05+0.93%152398082343.590.49%
603860中公高科32.0047.06+0.28+0.88%66312134.370.99%
300055万邦达5.74-21.00+0.05+0.88%310881777.170.49%
605305中际联合28.7518.71+0.25+0.88%81452345.510.38%
301175中科环保5.7726.00+0.05+0.87%572833293.50.93%
300213佳讯飞鸿8.3970.31+0.07+0.84%529714424.720.96%
688489三未信安38.13104.43+0.31+0.82%2078.52791.01430.42%
300352北信源6.20-209.77+0.05+0.81%1515489344.231.24%
600733北汽蓝谷8.77-7.36+0.07+0.80%50241343716.891.03%
000931中关村5.2366.72+0.04+0.77%411122156.620.55%
600977中国电影11.802874.01+0.09+0.77%377344435.410.20%
600435北方导航10.61-239.89+0.08+0.76%511985424.420.34%
300365恒华科技6.73313.78+0.05+0.75%545483651.231.13%
002701奥瑞金5.4216.73+0.04+0.74%483092612.70.19%
600386北巴传媒4.34117.19+0.03+0.70%380071644.30.47%
600962国投中鲁16.09190.23+0.11+0.69%127462065.920.49%
301208中亦科技36.9136.94+0.25+0.68%73912734.951.68%
002373千方科技10.4070.04+0.07+0.68%603686266.90.44%
300070碧水源6.0167.22+0.04+0.67%18279810944.580.53%
600791京能置业4.51-7.51+0.03+0.67%16500743.90.36%
601068中铝国际4.88-8.88+0.03+0.62%262571281.930.10%
601728中国电信6.5618.39+0.04+0.61%32125220964.50.16%
600271航天信息10.03-66.91+0.06+0.60%4130541270.22%
600560金自天正15.2664.27+0.09+0.59%91821400.750.41%
002306中科云网3.42259.82+0.02+0.59%320711088.470.39%
301508中机认检39.3572.15+0.23+0.59%139975542.853.10%
002739万达电影12.19-781.10+0.07+0.58%382554639.710.18%
688561奇安信-U34.00196.27+0.19+0.56%30064.7810083.550.44%
301571国科天成48.4054.83+0.27+0.56%129506304.153.80%
601818光大银行3.615.14+0.02+0.56%43322615615.090.09%
603082北自科技34.7835.85+0.19+0.55%43471501.281.34%
300860锋尚文化26.3151.33+0.14+0.53%296307818.992.65%
601992金隅集团1.92-48.59+0.01+0.52%1139912184.620.14%
300324旋极信息3.97-24.56+0.02+0.51%1635726469.110.96%
688028沃尔德18.7528.68+0.09+0.48%5366.941005.5640.37%
603569长久物流8.34120.54+0.04+0.48%530414419.10.88%
300034钢研高纳17.1941.81+0.08+0.47%216383709.830.28%
601800中国交建10.947.51+0.05+0.46%12147113284.440.10%
601949中国出版8.8319.31+0.04+0.46%30451326637.891.67%
002368太极股份28.9483.90+0.13+0.45%8795625607.051.42%
600246万通发展11.71-69.04+0.05+0.43%13715516195.840.69%
603803瑞斯康达7.58-16.82+0.03+0.40%187991424.730.44%
002987京北方15.1728.96+0.06+0.40%261143961.040.43%
300465高伟达15.28214.99+0.06+0.39%10589216307.622.39%
688563航材股份58.6051.78+0.23+0.39%1468.87860.68840.20%
000609*ST中迪2.62-3.59+0.01+0.38%430731136.971.48%
601598中国外运5.279.90+0.02+0.38%1611968533.720.31%
300825阿尔特13.431626.98+0.05+0.37%12293216360.622.52%
601857中国石油8.149.20+0.03+0.37%32949226854.540.02%
605069正和生态8.80-7.55+0.03+0.34%201681765.362.40%
600028中国石化6.3514.93+0.02+0.32%18164511533.290.02%
300223北京君正72.2973.56+0.22+0.31%2312816778.690.55%
002410广联达13.62333.28+0.04+0.29%673329170.3690.42%
000938紫光股份26.0534.75+0.07+0.27%12149731712.520.42%
600058五矿发展7.7953.46+0.02+0.26%277802165.280.26%
600900长江电力27.7420.12+0.07+0.25%13388037018.750.06%
002985北摩高科23.94-166.51+0.06+0.25%57811383.420.28%
300663科蓝软件21.29-81.36+0.05+0.24%4928610474.041.19%
000725京东方A4.3834.11+0.01+0.23%772647.133766.610.21%
605178时空科技18.70-8.43+0.04+0.21%4764887.80.48%
002657中科金财25.10-57.88+0.05+0.20%34393782322.8210.23%
300419ST浩丰5.44-11.80+0.01+0.18%297521617.840.81%
601816京沪高铁5.6321.86+0.01+0.18%1282027212.50.03%
688058宝兰德33.65-62.85+0.05+0.15%3505.321172.920.45%
688169石头科技213.3818.22+0.31+0.15%4459.789552.1160.24%
301153中科江南30.5190.06+0.04+0.13%163185006.470.79%
002819东方中科31.45-154.95+0.04+0.13%234937384.711.00%
603060国检集团7.8724.86+0.01+0.13%796296198.990.99%
603927中科软23.8334.47+0.03+0.13%397749459.990.48%
002612朗姿股份17.4836.08+0.02+0.11%138572415.210.55%
301265华新环保9.7862.61+0.01+0.10%3273319.770.19%
601985中国核电10.1418.72+0.01+0.10%30008530555.750.16%
300965*ST恒宇33.63-13.34+0.03+0.09%400134.280.24%
300661圣邦股份89.7099.94+0.03+0.03%70726382.90.16%
872808曙光数创67.14177.00+0.02+0.03%104447084.6450.54%
300496中科创达57.142159.27+0.01+0.02%2488114229.580.68%
000620新华联2.105.620.000.00%1872643929.120.45%
000758中色股份5.1626.940.000.00%902534669.740.46%
000798中水渔业7.78-24.820.000.00%140531091.820.38%
600008首创环保3.356.870.000.00%1691165679.780.23%
600376首开股份2.93-1.000.000.00%33053967.230.13%
601117中国化学8.469.330.000.00%879307439.010.14%
002573清新环境4.32-81.550.000.00%20833901.250.15%
002662京威股份3.9212.310.000.00%790233095.150.53%
603818曲美家居3.10-8.770.000.00%376851169.890.55%
300958建工修复13.00103.700.000.00%99131292.941.09%
001213中铁特货4.3231.440.000.00%552332394.510.12%
688432有研硅12.5769.180.000.00%12634.51588.4070.25%
301372科净源23.58-26.89-0.01-0.04%43011015.741.05%
301302华如科技20.65-6.78-0.01-0.05%100382061.771.19%
688291金橙子20.5257.06-0.01-0.05%1541.15316.35170.46%
688652京仪装备58.2874.09-0.03-0.05%5288.463095.8311.31%
300928华安鑫创36.99-41.64-0.02-0.05%41871553.630.79%
603986兆易创新88.26104.75-0.06-0.07%2678723718.260.40%
300166东方国信10.87-26.04-0.01-0.09%35532638263.13.92%
833575康乐卫士19.82-15.87-0.02-0.10%71171415.6340.38%
300200高盟新材9.24-11.87-0.01-0.11%134041241.040.32%
688400凌云光24.5782.46-0.03-0.12%24772.196061.4481.03%
600980北矿科技16.1130.83-0.02-0.12%5364866.210.31%
601939建设银行7.935.95-0.01-0.13%1084518618.140.11%
688181八亿时空29.2654.01-0.04-0.14%5223.311517.8940.39%
601998中信银行6.755.37-0.01-0.15%807755457.740.02%
300797钢研纳克12.9037.87-0.02-0.15%5968773.260.16%
601669中国电建5.768.06-0.01-0.17%22381112918.430.17%
600266城建发展5.6824.18-0.01-0.18%463722633.440.22%
601169北京银行5.674.61-0.01-0.18%19801511252.860.09%
688280精进电动-UW5.43-5.08-0.01-0.18%8234.7446.82090.18%
601658邮储银行5.296.07-0.01-0.19%21926611623.60.03%
688277天智航-U10.53-29.49-0.02-0.19%6401.47674.94710.14%
300287飞利信5.13-28.26-0.01-0.19%21514011040.491.65%
300773拉卡拉20.5147.02-0.04-0.19%455779403.3910.62%
600658电子城4.88-8.04-0.01-0.20%519492540.50.46%
601288农业银行4.766.03-0.01-0.21%46945722394.890.01%
600905三峡能源4.6719.55-0.01-0.21%994784647.960.03%
688722同益中13.5829.73-0.03-0.22%5967.77817.3920.28%
688246嘉和美康30.55-250.25-0.07-0.23%3055.49931.34680.30%
300445康斯特16.8629.56-0.04-0.24%4174703.950.29%
600528中铁工业8.4111.85-0.02-0.24%410243465.790.18%
300302同有科技16.25-93.08-0.04-0.25%263354288.950.71%
601061中信金属8.0617.94-0.02-0.25%184181485.380.37%
600361创新新材4.0216.03-0.01-0.25%1075204342.640.73%
300374中铁装配22.80-38.95-0.06-0.26%8857320604.24.35%
600007中国国贸22.4417.72-0.06-0.27%46661046.720.05%
835579机科股份26.1187.81-0.07-0.27%124543275.5922.79%
600011华能国际7.1817.91-0.02-0.28%1001777213.880.09%
000729燕京啤酒10.2529.58-0.03-0.29%345963566.250.14%
688570天玛智控20.1522.29-0.06-0.30%1774.34358.18330.15%
601136首创证券23.2364.07-0.07-0.30%6735015605.191.40%
688009中国通号6.6021.37-0.02-0.30%41304.422731.2830.05%
601995中金公司36.3039.77-0.11-0.30%3235511734.430.11%
603392万泰生物73.70-317.88-0.23-0.31%88986586.340.07%
300065海兰信9.37-58.75-0.03-0.32%311112917.530.47%
601398工商银行6.115.98-0.02-0.33%51267431407.310.02%
002963豪尔赛12.20159.57-0.04-0.33%5173634.960.42%
603511爱慕股份12.0922.50-0.04-0.33%4122500.40.10%
688080映翰通35.1523.86-0.12-0.34%1720.92604.56310.23%
002738中矿资源39.8041.99-0.14-0.35%5059520140.970.71%
002271东方雨虹13.8328.15-0.05-0.36%416085763.440.22%
000008神州高铁2.58-8.12-0.01-0.39%543921402.410.20%
600372中航机载12.8543.21-0.05-0.39%367214722.890.08%
002186全聚德10.1953.24-0.04-0.39%5604572.770.18%
601988中国银行4.946.25-0.02-0.40%1979479810.7290.01%
002707众信旅游7.3250.79-0.03-0.41%350182569.810.42%
002413雷科防务4.87-9.63-0.02-0.41%562032734.480.45%
601186中国铁建9.525.78-0.04-0.42%21404120433.870.19%
601868中国能建2.3811.65-0.01-0.42%42726010186.990.13%
603516淳中科技39.90140.29-0.17-0.42%3935515827.641.95%
002385大北农4.51-17.23-0.02-0.44%630152853.490.19%
688272富吉瑞18.03-73.90-0.08-0.44%2188.91398.33010.29%
600916中国黄金8.9315.34-0.04-0.45%652725862.50.39%
300456赛微电子19.89-551.38-0.09-0.45%457219107.940.77%
300810中科海讯21.40-12.41-0.10-0.47%4318926.170.38%
600871石化油服2.1248.96-0.01-0.47%1452393083.440.11%
600138中青旅10.2852.83-0.05-0.48%152221566.160.21%
002405四维图新10.04-18.26-0.05-0.50%11914011956.950.51%
601588北辰实业1.99-7.55-0.01-0.50%780551560.330.29%
600031三一重工17.6528.11-0.09-0.51%529259374.980.06%
600886国投电力15.6216.10-0.08-0.51%419096556.140.06%
300542新晨科技25.36199.08-0.13-0.51%274216977.461.11%
688569铁科轨道22.7937.21-0.12-0.52%1220.1279.02130.06%
688256寒武纪-U511.62-279.12-2.70-0.52%19351.8399443.020.46%
300774倍杰特9.4629.46-0.05-0.53%9492900.620.49%
688198佰仁医疗120.88160.38-0.64-0.53%300.46364.10920.02%
688597煜邦电力9.4329.29-0.05-0.53%3726.4353.33030.15%
002066瑞泰科技11.2939.90-0.06-0.53%101701159.280.44%
603267鸿远电子41.2062.09-0.22-0.53%49372038.140.21%
600743华远地产1.86-2.79-0.01-0.53%796931477.420.34%
300449汉邦高科7.36-27.35-0.04-0.54%137451016.150.46%
873806云星宇18.4074.12-0.10-0.54%321505915.0773.40%
603588高能环境5.4420.47-0.03-0.55%404972205.750.27%
300455航天智装14.27119.31-0.08-0.56%266503815.630.38%
688056莱伯泰科30.1556.49-0.17-0.56%761.6230.88040.11%
600085同仁堂40.6734.26-0.23-0.56%118294819.280.09%
300896爱美客212.4931.73-1.21-0.57%34477336.660.17%
688168安博通42.0827467.81-0.24-0.57%6098.382564.5350.80%
688326经纬恒润-W95.71-23.57-0.55-0.57%2159.42073.2930.27%
301162国能日新39.7746.51-0.23-0.57%1671667.80.27%
300016北陆药业6.86-68.45-0.04-0.58%176501212.410.36%
601618中国中冶3.429.69-0.02-0.58%2407368246.520.13%
601059信达证券15.3539.32-0.09-0.58%256443947.490.37%
600313农发种业6.7589.04-0.04-0.59%507903458.020.47%
300803指南针94.5912090.56-0.57-0.60%3971237635.210.98%
601390中国中铁6.635.46-0.04-0.60%16831111203.590.08%
688047龙芯中科153.07-131.92-0.93-0.60%11057.7416911.90.40%
601989中国重工4.92429.30-0.03-0.61%1438177075.60.06%
601016节能风电3.2013.85-0.02-0.62%1338364305.970.22%
300485赛升药业7.95-19.96-0.05-0.63%10908872.870.40%
688520神州细胞-U39.56-674.99-0.25-0.63%4028.751594.0070.09%
601888中国中免69.5726.52-0.44-0.63%1839612832.660.09%
002392北京利尔4.7214.08-0.03-0.63%27921313257.753.34%
600258首旅酒店14.1518.95-0.09-0.63%108021528.450.10%
601908京运通3.14-4.93-0.02-0.63%944582963.080.39%
000970中科三环10.921359.85-0.07-0.64%396204330.710.33%
300593新雷能12.36-33.72-0.08-0.64%156681944.920.35%
600582天地科技6.159.93-0.04-0.65%668414124.330.16%
601668中国建筑6.075.02-0.04-0.65%38091023157.070.09%
301370国科恒泰11.9434.55-0.08-0.67%94691133.870.29%
300667必创科技19.30229.28-0.13-0.67%108562100.760.63%
600429三元股份4.3456.90-0.03-0.69%13367584.950.09%
601991大唐发电2.8918.07-0.02-0.69%1730635023.770.14%
002933新兴装备30.06201.20-0.21-0.69%34691045.770.30%
601886江河集团5.629.02-0.04-0.71%15258859.510.13%
601126四方股份18.2121.23-0.13-0.71%170923145.760.21%
600860京城股份11.01-336.31-0.08-0.72%19727721986.264.53%
601766中国中车8.1118.18-0.06-0.73%1108819030.770.05%
000603盛达资源13.0642.25-0.10-0.76%245633235.270.39%
001210金房能源14.35149.39-0.11-0.76%69581008.510.88%
600861北京人力19.4313.06-0.15-0.77%2642514.780.07%
600578京能电力3.7116.95-0.03-0.80%484821811.070.07%
688200华峰测控116.7459.07-0.95-0.81%3082.053627.9820.23%
600015华夏银行7.364.35-0.06-0.81%671134956.650.04%
688287ST观典6.11-28.33-0.05-0.81%9216.229566.25560.25%
603087甘李药业46.2647.87-0.38-0.81%89224135.930.16%
600657信达地产4.8285.90-0.04-0.82%740623587.480.26%
300851交大思诺28.5637.50-0.24-0.83%2062592.420.47%
301047义翘神州67.9855.61-0.58-0.85%1137776.240.09%
688033天宜上佳7.00-5.79-0.06-0.85%27469.021925.6080.49%
301276嘉曼服饰20.8514.39-0.18-0.86%1602335.680.42%
601089福元医药16.1315.18-0.14-0.86%4852787.270.24%
300674宇信科技21.8835.96-0.19-0.86%6073913265.850.86%
300204舒泰神8.01-17.14-0.07-0.87%153551229.180.33%
600463空港股份12.52-36.67-0.11-0.87%97361225.110.32%
603590康辰药业24.7234.46-0.22-0.88%1722427.470.11%
605599菜百股份11.1412.94-0.10-0.89%4728529.280.06%
688339亿华通-U26.25-19.72-0.24-0.91%6171.041620.1230.39%
002038双鹭药业7.3491.53-0.07-0.94%190981410.340.22%
300552万集科技36.62-18.33-0.35-0.95%135404967.661.02%
000786北新建材29.1412.58-0.28-0.95%103753043.940.06%
601319中国人保7.258.31-0.07-0.96%1176978570.910.03%
001289龙源电力17.5926.26-0.17-0.96%90491597.740.68%
688468科美诊断7.2320.82-0.07-0.96%10035.84728.70050.25%
002453华软科技6.09-11.99-0.06-0.98%499423055.710.82%
603903中持股份7.0924.46-0.07-0.98%141261008.530.70%
688485九州一轨9.99-91.90-0.10-0.99%1857186.37710.22%
600016民生银行3.955.28-0.04-1.00%69802627648.750.20%
300011鼎汉技术7.89158.65-0.08-1.00%182291444.720.36%
600859王府井14.7134.20-0.15-1.01%438236475.040.40%
601066中信建投28.1538.71-0.29-1.02%263987457.230.07%
601198东兴证券11.6129.03-0.12-1.02%10345712055.070.32%
688338赛科希德28.6626.98-0.30-1.04%1009.14289.71670.10%
601628中国人寿43.9314.20-0.46-1.04%196488700.740.01%
688613奥精医疗17.19455.83-0.18-1.04%3514.37605.93370.26%
300003乐普医疗12.2832.65-0.13-1.05%294263624.080.18%
601881中国银河15.8521.04-0.17-1.06%14043622348.190.19%
600055万东医疗17.3166.11-0.19-1.09%120992102.560.22%
300289利德曼5.40-399.26-0.06-1.10%209041132.860.38%
300858科拓生物15.3043.51-0.17-1.10%3704569.960.19%
601336新华保险49.467.77-0.55-1.10%2728913568.080.13%
000860顺鑫农业18.8836.98-0.21-1.10%383657310.2090.52%
000882华联股份1.79210.67-0.02-1.10%1996093577.980.73%
300048合康新能5.34-34.18-0.06-1.11%246151320.180.22%
688172燕东微28.40-1926.82-0.32-1.11%46126.3213429.250.79%
688236春立医疗14.1734.32-0.16-1.12%3196.4458.09170.40%
300353东土科技13.2030.56-0.15-1.12%510706750.760.98%
600166福田汽车2.6337.66-0.03-1.13%1867834933.730.29%
601898中煤能源13.029.89-0.15-1.14%594327789.240.06%
601101昊华能源8.6210.81-0.10-1.15%428863717.720.30%
600299安迪苏11.1527.44-0.13-1.15%128411438.840.05%
300719安达维尔19.5750.02-0.23-1.16%130782568.540.73%
301120新特电气10.17215.48-0.12-1.17%145801488.030.93%
600968海油发展4.2211.84-0.05-1.17%911083875.550.09%
688687凯因科技26.6733.94-0.32-1.19%2168.68581.43770.13%
002151北斗星通30.00222.71-0.36-1.19%3391110136.620.77%
603123翠微股份9.11-11.70-0.11-1.19%601125507.360.92%
600536中国软件57.73-331.36-0.71-1.21%202749116546.32.41%
600056中国医药12.1620.19-0.15-1.22%793679702.6890.53%
000959首钢股份3.21-301.54-0.04-1.23%693022237.80.11%
300005探路者7.9054.77-0.10-1.25%250791990.120.28%
600195中牧股份7.0682.02-0.09-1.26%174651240.150.17%
000402金融街3.88-3.60-0.05-1.27%1604906253.710.54%
301367怡和嘉业69.8941.20-0.91-1.29%1257882.860.22%
688084晶品特装58.831232.79-0.77-1.29%431.03254.59290.12%
603859能科科技31.5444.93-0.42-1.31%7054522238.62.88%
002383合众思壮8.9715.93-0.12-1.32%944308501.4491.53%
603778国晟科技3.66-9.84-0.05-1.35%18575683.680.29%
601088中国神华40.6314.04-0.56-1.36%5949224260.80.04%
002780三夫户外12.3258.72-0.17-1.36%98181215.020.75%
300073当升科技48.2227.23-0.67-1.37%42945208050.85%
600161天坛生物21.7233.71-0.31-1.41%269035881.410.14%
600118中国卫星27.96-1420.35-0.40-1.41%4871513652.150.41%
301293三博脑科46.1586.71-0.67-1.43%155857220.90.97%
300759康龙化成27.9726.54-0.41-1.44%4294512064.060.30%
300406九强生物14.6316.37-0.22-1.48%164942431.360.39%
002462嘉事堂13.8416.53-0.21-1.49%284143984.90.97%
837592华信永道77.86228.53-1.19-1.51%81166327.3552.13%
600489中金黄金13.0117.77-0.20-1.51%28670137671.160.59%
688621阳光诺和42.0921.30-0.65-1.52%2989.921264.8330.27%
688015交控科技21.9055.72-0.34-1.53%6076.1591334.5710.32%
600764中国海防27.6658.68-0.43-1.53%115953216.70.16%
688050爱博医疗90.6546.49-1.42-1.54%2812.582564.5090.15%
002350北京科锐6.37-26.05-0.10-1.55%422552705.50.80%
300444双杰电气7.5652.41-0.12-1.56%739795602.731.25%
688658悦康药业21.5740.07-0.35-1.60%5868.361274.0950.13%
600198大唐电信10.97191.00-0.18-1.61%11541912720.351.31%
833429康比特17.8424.84-0.30-1.65%4852873.3450.44%
688066航天宏图25.09-11.80-0.43-1.68%32040.278036.841.23%
835179凯德石英35.5874.03-0.62-1.71%75542744.4411.27%
603098森特股份10.49111.54-0.19-1.78%177161873.30.33%
688456有研粉材32.8059.32-0.60-1.80%4135.011371.270.40%
603979金诚信41.2118.17-0.76-1.81%114654753.760.18%
688356键凯科技58.6174.18-1.09-1.83%928.9548.19030.15%
688315诺禾致源13.3129.59-0.25-1.84%6290.7841.82980.15%
601600中国铝业7.7812.86-0.15-1.89%28386822286.90.22%
002829星网宇达21.78-54.17-0.42-1.89%6408914044.524.48%
301080百普赛斯44.7849.33-0.87-1.91%27821258.460.31%
430017星昊医药17.3721.57-0.34-1.92%96561698.8320.80%
601226华电科工6.5662.57-0.13-1.94%769105073.640.66%
300430诚益通15.3629.86-0.31-1.98%342145287.421.32%
003001中岩大地39.77117.42-0.81-2.00%655326360.90%
300662科锐国际21.9423.49-0.45-2.01%108272385.160.55%
603127昭衍新药18.46-15164.23-0.38-2.02%230044275.380.36%
002893京能热力12.0652.71-0.25-2.03%607067460.253.01%
688253英诺特43.1317.73-0.90-2.04%4472.711962.3190.65%
600715*ST文投2.38-2.31-0.05-2.06%841392016.790.45%
601698中国卫通22.23221.71-0.47-2.07%25779757103.280.61%
600062华润双鹤21.6216.67-0.46-2.08%384218372.20.37%
300045华力创通26.08-969.62-0.57-2.14%8115321197.271.57%
688068热景生物49.61-67.83-1.09-2.15%33378.0616807.553.61%
600855航天长峰12.40-22.28-0.28-2.21%310963871.590.66%
603970中农立华15.6919.33-0.38-2.36%137022160.630.51%
830879基康仪器14.8529.09-0.37-2.43%102151551.0020.91%
002755奥赛康13.3676.01-0.35-2.55%101831374.250.11%
301333诺思格58.5046.66-1.60-2.66%1630963.520.28%
300139晓程科技17.73-135.99-0.49-2.69%15426227915.636.60%
688349三一重能29.6221.87-0.82-2.69%7641.382282.7540.41%
300318博晖创新6.50-345.95-0.18-2.69%605613989.760.76%
603698航天工程18.9147.45-0.53-2.73%8444715830.291.58%
002310*ST东园2.49-1.24-0.07-2.73%3220358075.411.20%
688651盛邦安全45.20110.43-1.28-2.75%2377.731087.190.75%
600511国药股份35.1112.24-1.02-2.82%3692413120.60.67%
688197首药控股-U32.75-23.25-1.00-2.96%3667.581205.9280.66%
002878元隆雅图15.20779.77-0.48-3.06%13742620592.15.88%
002721ST金一2.605.85-0.09-3.35%1554884051.170.58%
836208青矩技术36.6019.31-1.28-3.38%71772670.6571.30%
600206有研新材21.4590.19-0.77-3.47%1160172256611.513.70%
688568中科星图59.1883.49-2.30-3.74%42090.3625141.890.77%
301269华大九天123.43762.70-5.01-3.90%3800847355.491.45%
603025大豪科技15.7028.72-0.70-4.27%10217616278.280.92%
688562航天软件18.40-238.55-0.89-4.61%38278.797043.552.26%
300386飞天诚信16.90-83.28-0.82-4.63%10840118611.034.37%
300117*ST嘉寓1.24-0.56-0.07-5.34%3199394042.044.46%
002542中化岩土4.58-13.11-0.30-6.15%81651837625.015.10%

转至东土科技（300353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。