中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST浩源(002700)新疆维吾尔自治区上涨家数:39下跌家数:20平均涨幅:+0.41%平均换手:1.10%总成交额:32.62亿元
更新时间：2024-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.1873.00+0.10+4.81%2961696503.611.37%
002100天康生物7.24-7.63+0.31+4.47%25432918242.461.86%
600359新农开发5.7630.44+0.17+3.04%433742483.011.14%
603393新天然气35.7612.29+1.02+2.94%3639112889.930.97%
600506统一股份12.74-250.70+0.36+2.91%627137979.494.25%
000633合金投资4.04261.51+0.10+2.54%779603127.942.02%
001258立新能源7.0853.70+0.15+2.16%17355312272.373.70%
002092ST中泰3.88-3.68+0.08+2.11%945433623.660.37%
600778友好集团3.97-7.75+0.08+2.06%9462369.710.30%
000877天山股份5.5037.43+0.10+1.85%734264014.810.40%
600256广汇能源6.8215.06+0.12+1.79%36284824408.090.55%
600075新疆天业3.51-7.23+0.06+1.74%342891192.730.20%
600737中粮糖业9.759.31+0.16+1.67%17474316881.320.82%
300859西域旅游31.1145.24+0.48+1.57%5285416300.233.41%
600251冠农股份7.358.61+0.11+1.52%360872633.30.46%
600540新赛股份3.46124.43+0.05+1.47%481291651.10.83%
600339中油工程3.1622.60+0.04+1.28%1943266118.4530.35%
600888新疆众和7.166.69+0.09+1.27%460983288.360.34%
600425青松建化3.3212.05+0.04+1.22%479701580.020.35%
600581八一钢铁2.68-3.74+0.03+1.13%33518895.870.22%
002205国统股份6.34-5.28+0.07+1.12%347352205.151.87%
603706东方环宇14.8013.74+0.15+1.02%6074899.40.32%
002302西部建设5.2511.20+0.05+0.96%374251962.460.30%
002828贝肯能源8.6229.24+0.08+0.94%411543528.742.12%
601121宝地矿业5.7423.47+0.05+0.88%14304818.960.39%
600721百花医药5.8582.88+0.05+0.86%25959815085.636.80%
600545卓郎智能1.3547.58+0.01+0.75%1202781602.480.67%
603080新疆火炬13.5613.22+0.10+0.74%7076956.30.50%
002307北新路桥2.87117.93+0.02+0.70%383861099.180.35%
601069西部黄金11.70-58.53+0.07+0.60%530386188.50.78%
000617中油资本5.5415.69+0.02+0.36%1661409161.480.13%
300106西部牧业6.02-18.00+0.02+0.33%193431163.170.92%
600419天润乳业7.9927.93+0.02+0.25%8949710.960.28%
002207准油股份4.12-60.08+0.01+0.24%18788772.480.72%
000166申万宏源4.3227.16+0.01+0.23%38339616473.980.17%
600084中信尼雅4.66-752.75+0.01+0.22%462932144.070.41%
000159国际实业5.2329.85+0.01+0.19%16605868.050.35%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
600089特变电工13.888.81+0.01+0.07%13931019338.190.28%
002719麦趣尔5.95-8.570.000.00%11756697.80.73%
600509天富能源5.5016.84-0.01-0.18%1033435667.610.75%
603101汇嘉时代4.9221.20-0.01-0.20%9080445.660.19%
002700ST浩源7.9133.76-0.02-0.25%515024145.831.22%
002202金风科技6.7066.00-0.02-0.30%1040466974.8310.31%
301301川宁生物12.7425.39-0.04-0.31%11187314307.521.81%
000972中基健康2.2217.59-0.01-0.45%38192845.640.50%
605169洪通燃气7.8015.59-0.04-0.51%7636597.580.58%
002524光正眼科3.13-999.68-0.02-0.63%25517793.460.50%
000415渤海租赁2.5310.99-0.02-0.78%51467313023.590.95%
002941新疆交建9.8920.33-0.09-0.90%364113632.7410.57%
001330博纳影业5.36-16.79-0.05-0.92%514852751.210.49%
300588熙菱信息7.66-27.87-0.08-1.03%388892951.662.69%
688303大全能源20.0813.53-0.31-1.52%25687.355188.3510.49%
603032德新科技11.19-341.02-0.24-2.10%235102644.991.02%
301139元道通信21.0537.53-0.46-2.14%189133996.512.64%
300603立昂技术6.76-79.01-0.15-2.17%305362068.160.86%
300159新研股份1.98-21.37-0.05-2.46%2622355206.91.78%
002800天顺股份13.93-37.75-0.53-3.67%246553530.82.44%
600197伊力特17.1423.09-0.67-3.76%6038710437.751.28%
300313ST天山5.80-72.06-0.32-5.23%450792606.062.45%

转至ST浩源（002700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。