中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛阳钼业(603993)河南省上涨家数:69下跌家数:32平均涨幅:+0.54%平均换手:1.64%总成交额:81.08亿元
更新时间：2024-11-25 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838971天马新材36.80276.02+2.99+8.84%3563012972.014.21%
002321华英农业2.36-334.51+0.19+8.76%52004312029.832.45%
832175东方碳素17.97-87.60+1.12+6.65%8389114525.8313.87%
300850新强联24.15-10764.85+1.01+4.36%5067912157.762.06%
835207众诚科技23.19-124.37+0.94+4.22%5282912491.789.51%
300109新开源15.1518.39+0.54+3.70%9687614398.572.16%
688626翔宇医疗30.5840.31+0.88+2.96%7000.3692127.9950.44%
002448中原内配6.4113.35+0.18+2.89%562413562.751.16%
300013*ST新宁3.83-11.95+0.10+2.68%566392144.811.27%
300845捷安高科13.9538.09+0.35+2.57%296514087.562.91%
600810神马股份7.6497.32+0.19+2.55%540044110.460.53%
301152天力锂能40.20-8.73+0.94+2.39%2729910844.923.71%
002601龙佰集团18.7412.26+0.42+2.29%5881910890.080.30%
600403大有能源3.24-5.28+0.07+2.21%398591279.560.17%
603566普莱柯12.9444.04+0.24+1.89%1377717620.40%
002560通达股份6.5276.71+0.12+1.87%346352235.070.76%
002857三晖电气12.56-179.55+0.23+1.87%152541892.181.19%
831087秋乐种业14.2733.39+0.25+1.78%549857768.7913.41%
002613北玻股份4.1353.12+0.07+1.72%529712158.60.87%
600469风神股份6.5013.82+0.11+1.72%260071676.160.36%
301089拓新药业32.08-55.78+0.54+1.71%107403423.11.18%
000933神火股份16.166.81+0.27+1.70%11535418490.910.51%
600020中原高速4.2312.86+0.07+1.68%646332697.360.29%
300908仲景食品30.7524.74+0.50+1.65%57321753.380.46%
600876凯盛新能10.09-129.19+0.16+1.61%7692768.420.19%
301277新天地14.5324.80+0.23+1.61%123561785.581.75%
600222太龙药业5.1633.13+0.08+1.57%539212758.550.94%
300829金丹科技16.2232.84+0.25+1.57%71971158.770.57%
601038一拖股份15.3317.01+0.23+1.52%180422740.70.25%
600531豫光金铅6.7511.36+0.10+1.50%833645607.240.76%
002216三全食品11.2816.77+0.16+1.44%234532632.610.37%
002132恒星科技2.87197.29+0.04+1.41%937922669.450.67%
603658安图生物44.8220.46+0.62+1.40%105454723.060.18%
002536飞龙股份10.8620.54+0.15+1.40%336253623.280.63%
300179四方达8.1032.29+0.11+1.38%210431684.840.56%
300481濮阳惠成16.2926.03+0.20+1.24%371946028.031.27%
002407多氟多13.98230.45+0.17+1.23%27819239124.082.58%
000612焦作万方6.6510.33+0.08+1.22%1019546712.520.86%
301361众智科技25.9442.68+0.31+1.21%60821561.162.09%
600312平高电气17.7221.46+0.20+1.14%5975410428.970.44%
688357建龙微纳25.4032.78+0.28+1.11%3488.41881.52370.35%
600569安阳钢铁1.85-1.87+0.02+1.09%855851579.230.30%
688517金冠电气14.0519.44+0.15+1.08%6729.869939.32890.49%
300080易成新能4.77-20.17+0.05+1.06%791173746.680.42%
605368蓝天燃气11.6014.76+0.12+1.05%198062280.340.30%
002179中航光电40.0228.67+0.38+0.96%4808118971.060.23%
603993洛阳钼业7.3911.34+0.07+0.96%31049622917.470.18%
000544中原环保8.868.45+0.08+0.91%248562181.180.26%
003008开普检测18.4928.29+0.16+0.87%4493827.550.58%
001277速达股份35.9515.47+0.30+0.84%38941387.662.05%
301071力量钻石26.8825.20+0.22+0.83%101342716.410.39%
600207安彩高科4.78-35.91+0.03+0.63%649853075.290.62%
000895双汇发展24.3818.65+0.15+0.62%323067873.430.09%
600186莲花控股5.0144.85+0.03+0.60%55022226363.573.08%
600066宇通客车22.1715.35+0.13+0.59%7353016299.030.33%
001215千味央厨32.5626.59+0.18+0.56%67462192.190.69%
300910瑞丰新材45.4920.24+0.24+0.53%87954007.240.43%
301207华兰疫苗19.2223.21+0.10+0.52%111752148.930.79%
601677明泰铝业12.249.53+0.06+0.49%556836792.090.47%
688119中钢洛耐4.18-288.90+0.02+0.48%26556.111110.0310.46%
600285羚锐制药20.9017.54+0.09+0.43%179153748.650.32%
300701森霸传感9.6949.33+0.04+0.41%142081367.880.59%
600595中孚实业2.9410.79+0.01+0.34%2719887924.460.68%
002007华兰生物16.7322.87+0.05+0.30%306525118.280.19%
300259新天科技3.6422.04+0.01+0.28%490241770.960.42%
002535林州重机3.9218.77+0.01+0.26%564332201.780.77%
001896豫能控股4.14-96.45+0.01+0.24%649362663.520.49%
601717郑煤机12.475.76+0.02+0.16%11305014056.20.73%
002714牧原股份41.0027.80+0.04+0.10%7322230023.530.19%
601666平煤股份9.938.460.000.00%863258558.290.35%
002225濮耐股份4.1325.610.000.00%575402354.750.70%
300007汉威科技17.2359.310.000.00%548789357.581.94%
300263隆华科技7.4364.380.000.00%1033047661.11.38%
601608中信重工4.1547.340.000.00%1447525973.780.33%
601375中原证券4.36121.250.000.00%2074729026.150.60%
002936郑州银行2.0814.080.000.00%61151112649.570.91%
000885城发环境13.598.22-0.01-0.07%252993428.770.39%
838402硅烷科技11.5327.51-0.02-0.17%324993751.5810.77%
300437清水源11.62-29.11-0.03-0.26%9240010741.135.26%
600439瑞贝卡3.72605.52-0.01-0.27%1800356630.441.59%
600172黄河旋风3.10-5.21-0.01-0.32%1055733238.690.83%
002296辉煌科技9.5819.86-0.04-0.42%17007616248.264.90%
300480光力科技14.41-85.42-0.07-0.48%187252693.850.76%
300732设研院7.48-18.72-0.04-0.53%487423626.851.51%
688313仕佳光子13.69385.29-0.08-0.58%57527.847787.4481.25%
000400许继电气27.0225.26-0.16-0.59%5328114335.950.53%
301376致欧科技20.9320.80-0.13-0.62%415068717.853.25%
002406远东传动6.4339.70-0.04-0.62%951916081.51.58%
002046国机精工12.8030.45-0.09-0.70%15668719809.362.98%
002582好想你6.22-39.28-0.05-0.80%712254377.512.07%
002431棕榈股份2.22-3.23-0.02-0.89%1266552793.050.71%
000949新乡化纤4.4356.47-0.04-0.89%973456.943360.116.64%
600817宇通重工12.3529.56-0.15-1.20%801879725.421.52%
603508思维列控23.0517.75-0.28-1.20%278236383.90.73%
002358森源电气4.5936.17-0.06-1.29%1105805041.411.19%
831396许昌智能12.1644.36-0.23-1.86%395234721.5094.20%
300248新开普11.0246.20-0.21-1.87%12259113406.863.00%
002189中光学20.21-35.16-0.39-1.89%299296060.241.15%
000719中原传媒10.929.22-0.24-2.15%833099088.131.25%
300807天迈科技33.88-43.22-0.77-2.22%218227312.824.45%
872895花溪科技15.35603.35-0.35-2.23%120281872.3884.19%
600121郑州煤电4.5140.38-0.11-2.38%27713912457.632.27%
002423中粮资本15.0725.65-0.37-2.40%27242740984.191.18%
833580科创新材13.76119.37-0.43-3.03%113761571.1042.03%
839725惠丰钻石22.0274.35-0.92-4.01%106942365.1282.54%
301182凯旺科技35.64-52.90-1.56-4.19%215187678.045.98%
300614百川畅银11.47-10.71-0.69-5.67%720148269.4714.49%
834407驰诚股份27.9864.55-3.41-10.86%280068047.63310.83%

转至洛阳钼业（603993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。