|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:40下跌家数:0平均涨幅:+5.20%平均换手:4.83%总成交额:192.18亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 17.22 | 29.97 | +2.46 | +16.67% | 235312 | 38628.64 | 5.65% | | 300957 | 贝泰妮 | 52.48 | 28.12 | +5.67 | +12.11% | 129149 | 65963.48 | 3.05% | | 300142 | 沃森生物 | 12.27 | 145.68 | +1.15 | +10.34% | 654616 | 77568.52 | 4.20% | | 000560 | 我爱我家 | 3.40 | -10.40 | +0.31 | +10.03% | 5876411 | 191059.9 | 26.06% | | 600239 | 云南城投 | 2.64 | -25.71 | +0.24 | +10.00% | 1356317 | 35445.15 | 8.45% | | 002812 | 恩捷股份 | 31.10 | 21.51 | +2.81 | +9.93% | 353592 | 107053.8 | 4.30% | | 831152 | 昆工科技 | 8.75 | -47.80 | +0.70 | +8.70% | 20092 | 1717.323 | 2.40% | | 002428 | 云南锗业 | 12.71 | 1664.67 | +0.95 | +8.08% | 558250 | 69282.32 | 8.55% | | 600422 | 昆药集团 | 14.68 | 24.66 | +1.06 | +7.78% | 140956 | 20007.97 | 1.86% | | 601099 | 太平洋 | 4.22 | 263.78 | +0.29 | +7.38% | 8760219 | 354384.2 | 12.85% | | 300767 | 震安科技 | 9.77 | -28.34 | +0.60 | +6.54% | 141860 | 13664.25 | 6.73% | | 601236 | 红塔证券 | 7.98 | 80.69 | +0.49 | +6.54% | 604432 | 46881.48 | 1.28% | | 002727 | 一心堂 | 13.57 | 24.75 | +0.76 | +5.93% | 233564 | 31276.61 | 5.73% | | 300505 | 川金诺 | 12.30 | 314.62 | +0.66 | +5.67% | 150913 | 18351.7 | 6.94% | | 301311 | 昆船智能 | 18.45 | 162.10 | +0.98 | +5.61% | 132534 | 23956.06 | 15.19% | | 605266 | 健之佳 | 22.06 | 10.83 | +1.12 | +5.35% | 41922 | 9120.104 | 2.98% | | 000960 | 锡业股份 | 15.04 | 16.28 | +0.74 | +5.17% | 397870 | 58946.87 | 2.42% | | 605296 | 神农集团 | 28.53 | -1108.16 | +1.18 | +4.31% | 30371 | 8582.441 | 4.40% | | 600459 | 贵研铂业 | 13.54 | 20.76 | +0.52 | +3.99% | 106255 | 14197.89 | 1.42% | | 000538 | 云南白药 | 56.47 | 22.62 | +2.16 | +3.98% | 274261 | 152696.7 | 1.55% | | 600995 | 南网储能 | 9.78 | 33.00 | +0.37 | +3.93% | 105340 | 10194.3 | 0.95% | | 600497 | 驰宏锌锗 | 5.32 | 23.07 | +0.19 | +3.70% | 825290 | 43411.67 | 1.62% | | 000948 | 南天信息 | 17.19 | 42.39 | +0.61 | +3.68% | 840348.9 | 143974.9 | 21.77% | | 002265 | 建设工业 | 9.64 | 47.45 | +0.30 | +3.21% | 103396 | 9902.078 | 2.57% | | 600725 | 云维股份 | 2.58 | -19564.08 | +0.08 | +3.20% | 163576 | 4186.194 | 1.33% | | 600096 | 云天化 | 20.71 | 8.11 | +0.63 | +3.14% | 268124 | 55177.74 | 1.46% | | 002200 | ST交投 | 5.29 | -107.51 | +0.16 | +3.12% | 32109 | 1670.691 | 1.74% | | 000807 | 云铝股份 | 13.96 | 9.76 | +0.42 | +3.10% | 607751 | 84442.33 | 1.75% | | 000878 | 云南铜业 | 12.77 | 15.71 | +0.38 | +3.07% | 722279.1 | 91365.87 | 3.60% | | 002059 | 云南旅游 | 5.37 | -13.26 | +0.15 | +2.87% | 351184 | 18537.97 | 3.72% | | 600792 | 云煤能源 | 3.36 | -71.00 | +0.09 | +2.75% | 94376 | 3143.959 | 0.95% | | 002053 | 云南能投 | 11.48 | 14.27 | +0.30 | +2.68% | 103038 | 11761.53 | 1.12% | | 002114 | 罗平锌电 | 5.26 | -15.22 | +0.13 | +2.53% | 145193 | 7611.987 | 4.49% | | 002033 | 丽江股份 | 9.09 | 22.84 | +0.22 | +2.48% | 256081 | 22950.3 | 4.66% | | 600883 | 博闻科技 | 6.04 | 16.54 | +0.14 | +2.37% | 26283 | 1565.266 | 1.11% | | 600265 | 景谷林业 | 14.49 | -391.44 | +0.29 | +2.04% | 6387 | 916.9589 | 0.49% | | 002750 | *ST龙津 | 2.17 | -14.63 | +0.04 | +1.88% | 147148 | 3161.784 | 3.69% | | 000903 | 云内动力 | 2.26 | -3.74 | +0.04 | +1.80% | 1526759 | 34190.36 | 7.95% | | 603963 | *ST大药 | 2.91 | -29.87 | +0.04 | +1.39% | 44957 | 1296.91 | 2.05% | | 600025 | 华能水电 | 10.89 | 23.33 | +0.09 | +0.83% | 310984 | 33513.36 | 0.17% |
|