中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宜宾纸业(600793)四川省上涨家数:8下跌家数:162平均涨幅:-2.72%平均换手:1.99%总成交额:196.06亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱87.1148.96+5.32+6.50%5796549862.8742.07%
600131国网信通16.0025.03+0.34+2.17%14602423466.041.22%
002253川大智胜11.00-13.70+0.23+2.14%18036419889.658.71%
300502新易盛112.3387.97+2.34+2.13%279274318141.54.46%
603679华体科技12.4238.78+0.05+0.40%13882117449.118.51%
688506百利天恒-U175.4216.02+0.62+0.35%6461.1911391.790.71%
600101明星电力13.0728.81+0.04+0.31%52801169143.0712.53%
600875东方电气17.1315.54+0.01+0.06%13500723231.380.67%
600674川投能源19.7021.17-0.01-0.05%14018827677.050.29%
300540蜀道装备20.58166.18-0.02-0.10%259055471.321.80%
603809豪能股份8.1521.70-0.01-0.12%1066608793.971.83%
001288运机集团27.0040.94-0.06-0.22%104242849.511.76%
300492华图山鼎90.01-751.15-0.21-0.23%43243910.820.31%
000858五粮液130.5915.98-0.41-0.31%100495131555.50.26%
000598兴蓉环境7.8812.24-0.04-0.51%15304312149.760.52%
301286侨源股份26.4958.04-0.16-0.60%2694711.890.68%
688319欧林生物8.82-291.36-0.06-0.68%18996.731689.1620.47%
601838成都银行15.504.93-0.11-0.70%20061431153.520.53%
301233盛帮股份35.6926.43-0.27-0.75%79192845.684.24%
833781瑞奇智造4.0921.30-0.04-0.97%4591188.28070.50%
002422科伦药业29.4017.65-0.33-1.11%8723825888.640.67%
601399国机重装2.5640.31-0.03-1.16%2226425727.370.31%
600039四川路桥7.788.44-0.10-1.27%14820211610.330.22%
870199倍益康10.0714.70-0.13-1.27%2906297.79121.71%
601107四川成渝5.2614.27-0.07-1.31%527662785.60.24%
000510新金路2.86-8.09-0.04-1.38%1602294686.252.82%
002539云图控股7.0911.40-0.10-1.39%779945562.690.88%
001337四川黄金22.8542.49-0.33-1.42%5010711625.881.74%
600331宏达股份6.11-112.50-0.09-1.45%23578114598.581.16%
000628高新发展41.9540.05-0.62-1.46%17182471824.768.95%
002749国光股份15.1922.40-0.23-1.49%216083306.380.52%
603053成都燃气9.7816.38-0.15-1.51%257442543.580.29%
002818富森美11.8511.53-0.19-1.58%188752253.790.63%
002773康弘药业21.0717.01-0.34-1.59%5056710706.530.74%
300470中密控股32.6319.46-0.55-1.66%72602385.520.37%
000801四川九洲9.3448.49-0.16-1.68%14985914117.611.47%
603077和邦生物1.6515.90-0.03-1.79%5779369581.80.65%
833230欧康医药8.7633.63-0.16-1.79%9206817.39984.87%
300127银河磁体14.5131.06-0.31-2.09%423836223.571.84%
300780德恩精工12.61-51.06-0.27-2.10%547587079.535.22%
688283坤恒顺维19.8627.68-0.43-2.12%20002.224045.2932.34%
600109国金证券7.3618.37-0.16-2.13%16062711924.750.50%
600391航发科技14.6284.93-0.32-2.14%281064158.570.85%
603027千禾味业13.0624.85-0.29-2.17%653428593.080.68%
000568泸州老窖139.5114.56-3.10-2.17%80818113848.30.55%
003023彩虹集团15.4014.39-0.35-2.22%115531792.322.21%
600644乐山电力6.54121.03-0.15-2.24%1226368136.232.28%
430425乐创技术10.4519.72-0.24-2.25%141021512.0573.44%
688629华丰科技24.97161.98-0.58-2.27%304427722.3471.85%
002190成飞集成13.60941.54-0.32-2.30%141761951.260.40%
002978安宁股份26.7111.45-0.63-2.30%117443158.580.39%
603759海天股份5.9011.41-0.14-2.32%13404800.890.29%
002023海特高新8.78108.68-0.21-2.34%990988805.51.34%
600979广安爱众3.3216.55-0.08-2.35%2391078031.551.94%
300425中建环能4.1217.19-0.10-2.37%692682888.441.02%
000731四川美丰6.5912.99-0.16-2.37%311062065.790.54%
300820英杰电气36.0817.46-0.90-2.43%178036507.281.62%
601811新华文轩14.3711.18-0.36-2.44%336074850.470.42%
000876新希望9.1479671.23-0.23-2.45%15339114078.790.34%
300463迈克生物10.9521.21-0.28-2.49%398574407.420.81%
600793宜宾纸业8.91-15.18-0.23-2.52%9623863.490.54%
300092科新机电9.9116.37-0.26-2.56%474294749.412.26%
603327福蓉科技12.4736.05-0.33-2.58%12177115407.591.63%
002312川发龙蟒6.7534.73-0.18-2.60%1123457663.80.82%
002651利君股份5.2554.71-0.14-2.60%478272537.530.85%
688297中无人机31.0999.42-0.83-2.60%21637.766792.8820.80%
000935四川双马11.9811.69-0.32-2.60%220502658.310.29%
300471厚普股份7.84-39.52-0.21-2.61%283852252.470.77%
002258利尔化学7.8116.58-0.21-2.62%589224635.50.74%
002977天箭科技27.1179.42-0.73-2.62%211075803.693.25%
002246北化股份8.13125.68-0.22-2.63%1166049585.4092.12%
603317天味食品10.9623.14-0.30-2.66%390874326.010.37%
002357富临运业5.0810.52-0.14-2.68%457562367.121.46%
000688国城矿业9.30213.38-0.26-2.72%480264552.120.43%
688528秦川物联7.43-24.72-0.21-2.75%5393.09405.52380.32%
000629钒钛股份2.4728.83-0.07-2.76%56686314213.020.62%
000155川能动力10.5320.75-0.30-2.77%702547490.20.54%
601208东材科技6.6419.73-0.19-2.78%15358010246.91.71%
002497雅化集团8.66-18.56-0.25-2.81%983788623.5690.93%
600353旭光电子5.8849.00-0.17-2.81%798954750.160.96%
301050雷电微力45.2625.20-1.31-2.81%2628012060.891.95%
600603广汇物流5.1610.27-0.15-2.82%1648568592.261.34%
833943优机股份7.1110.61-0.21-2.87%2952212.26620.72%
000810创维数字8.1215.81-0.24-2.87%890207332.840.80%
002480新筑股份3.04-6.98-0.09-2.88%527981619.720.69%
688553汇宇制药-W12.1034.67-0.36-2.89%9982.931223.1680.34%
301256华融化学6.0423.54-0.18-2.89%15527947.791.14%
300434金石亚药7.3840.86-0.22-2.89%256981909.730.77%
688511天微电子15.0028.74-0.45-2.91%27804.144248.6586.74%
600505西昌电力10.66-177.41-0.32-2.91%20896422685.315.73%
688070纵横股份27.18-25.05-0.82-2.93%4207.461158.1610.48%
300547川环科技15.5018.30-0.47-2.94%366375776.872.06%
300019硅宝科技12.8416.72-0.39-2.95%446085785.471.30%
300101振芯科技14.15212.70-0.43-2.95%515597394.030.92%
002366融发核电3.2631.46-0.10-2.98%1225114060.160.98%
600558大西洋3.5630.49-0.11-3.00%966123474.211.08%
600438通威股份17.3818.69-0.54-3.01%35466961907.010.79%
002386天原股份3.84-351.76-0.12-3.03%519882018.530.45%
688222成都先导10.4565.37-0.33-3.06%28024.092972.5460.70%
000803山高环能3.48-72.89-0.11-3.06%359681265.980.79%
000912泸天化3.48540.85-0.11-3.06%391201376.80.25%
002777久远银海14.5135.99-0.46-3.07%6819310056.821.71%
300432富临精工6.30405.04-0.20-3.08%1135277248.2090.94%
000790华神科技3.4581.07-0.11-3.09%514031788.970.83%
688737中自科技15.5736.97-0.50-3.11%15795.282483.5272.22%
600839四川长虹4.3425.67-0.14-3.12%84481637106.931.83%
002466天齐锂业28.88-32.14-0.94-3.15%17465651085.071.18%
002272川润股份4.30-28.06-0.14-3.15%780143405.842.32%
002630华西能源2.14-169.18-0.07-3.17%1600213460.851.51%
002240盛新锂能13.32129.23-0.44-3.20%7492210121.450.87%
002935天奥电子10.8852.47-0.36-3.20%564146207.361.36%
688696极米科技73.0061.84-2.43-3.22%4316.33178.6440.62%
600702舍得酒业54.7410.41-1.85-3.27%6808237717.012.05%
301213观想科技25.54-783.72-0.87-3.29%129003348.324.43%
002926华西证券6.40112.76-0.22-3.32%1132977368.940.43%
300366创意信息6.94-7.63-0.24-3.34%944026680.541.85%
300467迅游科技12.8593.74-0.45-3.38%324174233.441.92%
600392盛和资源7.92348.90-0.28-3.41%18579414949.871.06%
300249依米康6.21-14.48-0.22-3.42%534493362.711.43%
301172君逸数码27.2043.60-1.00-3.55%178224935.595.89%
000558莱茵体育2.1661.53-0.08-3.57%1452213153.361.13%
300841康华生物50.2012.21-1.86-3.57%2148610823.071.76%
600137浪莎股份11.6046.05-0.43-3.57%91021067.490.94%
300559佳发教育9.1627.29-0.34-3.58%500554633.251.61%
300678中科信息25.14203.12-0.94-3.60%7612619483.312.67%
300504天邑股份11.4054.17-0.43-3.63%224242595.691.03%
002268电科网安13.4159.01-0.51-3.66%9030712296.271.07%
688117圣诺生物21.9633.80-0.84-3.68%19475.54351.9731.74%
000593德龙汇能4.65-7.22-0.18-3.73%407351923.211.14%
002697红旗连锁4.6010.72-0.18-3.77%2085449655.941.94%
603333尚纬股份3.03862.88-0.12-3.81%1029683147.151.66%
300733西菱动力9.32-26.93-0.37-3.82%263332506.671.17%
603477巨星农牧26.39-23.30-1.05-3.83%7138819005.661.40%
300440运达科技5.0221.49-0.20-3.83%466632384.241.05%
300987川网传媒11.8775.99-0.48-3.89%198572390.431.15%
300535达威股份11.3736.44-0.46-3.89%157961817.522.07%
688709成都华微18.6840.36-0.76-3.91%38944.147399.8575.43%
600678四川金顶4.91-34.27-0.20-3.91%1200215983.643.44%
600779水井坊36.6613.82-1.50-3.93%3318512357.520.68%
000888峨眉山A10.8924.75-0.45-3.97%17659619481.353.35%
603261立航科技26.02-27.91-1.08-3.99%211375565.018.04%
301239普瑞眼科33.7241.20-1.43-4.07%153605242.82.17%
301515港通医疗18.3420.91-0.79-4.13%107742006.884.31%
301336趣睡科技28.2144.86-1.22-4.15%38581106.311.50%
688311盟升电子17.90-49.01-0.78-4.18%33307.116084.352.08%
300414中光防雷6.1493.60-0.27-4.21%387552419.811.24%
300937药易购19.9651.43-0.88-4.22%94161908.061.50%
000757浩物股份2.49-10.88-0.11-4.23%1100642779.272.07%
000509华塑控股2.48157.35-0.11-4.25%706241781.390.66%
600880博瑞传播3.56105.19-0.16-4.30%1641855932.431.50%
688636智明达19.4825.26-0.88-4.32%24902.854921.8672.23%
002628成都路桥1.96380.66-0.09-4.39%925101836.351.23%
002798帝欧家居3.26-2.02-0.15-4.40%606211993.641.92%
300865大宏立15.33-39.29-0.71-4.43%70541101.371.05%
000710贝瑞基因7.12-6.32-0.33-4.43%509383677.421.70%
688513苑东生物31.4223.05-1.48-4.50%14171.934485.1360.80%
000586汇源通信7.35110.54-0.35-4.55%247831852.931.28%
300789唐源电气12.2716.15-0.60-4.66%147881849.611.50%
300696爱乐达15.32700.19-0.78-4.84%13895221686.477.45%
600378昊华科技26.9030.31-1.38-4.88%4184711427.520.46%
002259ST升达2.33-1077.92-0.12-4.90%21478510.780.29%
688776国光电气50.3555.29-2.61-4.93%13572.026941.973.94%
301117佳缘科技23.12-72.24-1.20-4.93%173634098.333.79%
002951*ST金时5.31-47.83-0.28-5.01%9798526.330.24%
002946新乳业8.3415.62-0.47-5.33%585204998.250.69%
600828茂业商业2.391362.19-0.14-5.53%1154842814.860.67%
300022吉峰科技3.5698.00-0.21-5.57%1007953655.053.07%
300370安控科技1.63-16.96-0.10-5.78%1897963164.041.43%
688053思科瑞20.9286.25-1.41-6.31%18076.243872.7144.25%
688302海创药业-U23.17-8.62-1.74-6.99%11431.352717.481.57%

转至宜宾纸业（600793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。